| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 2 | 147.8% | 3.20 | 3.70 | 4.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 2.00 | 2.70 | 5.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 1.20 | 1.55 | 6.00 | 0.00 | 0.10 | 40.5% | 0 | 451 |
| 46 | 2 | 23.9% | 0.40 | 0.50 | 7.00 | 0.05 | 0.10 | 27.8% | 0 | 20 |
| 317 | 0 | 18.1% | 0.00 | 0.10 | 8.00 | 0.35 | 0.80 | 1.5% | 0 | 311 |
| 36 | 0 | 37.6% | 0.00 | 0.10 | 9.00 | 1.30 | 2.05 | 56.1% | 0 | 2 |
| – | – | – | – | – | 10.00 | 2.10 | 3.10 | 1.5% | 0 | 1 |
| – | – | – | – | – | 11.00 | 3.10 | 4.30 | 102.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。