| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.15 | 82.5% | 0 | 61 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 75.6% | 0 | 723 |
| 1 | 0 | 106.9% | 32.90 | 36.30 | 47.50 | 0.00 | 0.15 | 69.8% | 0 | 557 |
| 5 | 0 | 101.0% | 30.40 | 33.90 | 50.00 | 0.00 | 0.15 | 63.9% | 0 | 247 |
| 4 | 0 | 92.2% | 28.00 | 31.30 | 52.50 | 0.00 | 0.15 | 58.1% | 0 | 130 |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 52.2% | 0 | 156 |
| – | – | – | – | – | 57.50 | 0.00 | 0.15 | 46.4% | 0 | 138 |
| 6 | 0 | 1.5% | 21.50 | 22.20 | 60.00 | 0.00 | 0.15 | 41.5% | 0 | 276 |
| 16 | 0 | 39.5% | 19.00 | 19.80 | 62.50 | 0.00 | 0.15 | 36.6% | 0 | 551 |
| 1 | 0 | 40.5% | 16.60 | 17.30 | 65.00 | 0.00 | 0.20 | 31.7% | 0 | 233 |
| 2 | 0 | 40.5% | 14.30 | 14.80 | 67.50 | 0.05 | 0.15 | 37.6% | 0 | 677 |
| 120 | 7 | 41.5% | 12.00 | 12.50 | 70.00 | 0.10 | 0.30 | 35.6% | 1 | 338 |
| 280 | 3 | 33.7% | 9.50 | 10.00 | 72.50 | 0.20 | 0.30 | 30.8% | 8 | 236 |
| 1,017 | 202 | 32.7% | 7.30 | 7.80 | 75.00 | 0.45 | 0.60 | 30.8% | 23 | 322 |
| 903 | 5 | 30.8% | 5.30 | 5.70 | 77.50 | 0.80 | 1.10 | 28.8% | 9 | 274 |
| 1,740 | 25 | 29.8% | 3.60 | 4.00 | 80.00 | 1.55 | 1.95 | 28.8% | 24 | 444 |
| 555 | 286 | 29.8% | 2.30 | 2.60 | 82.50 | 2.70 | 3.00 | 27.8% | 21 | 156 |
| 2,640 | 166 | 29.8% | 1.35 | 1.65 | 85.00 | 4.20 | 4.60 | 27.8% | 0 | 74 |
| 1,483 | 292 | 29.8% | 0.75 | 0.95 | 87.50 | 6.10 | 6.50 | 27.8% | 0 | 140 |
| 560 | 424 | 28.8% | 0.30 | 0.60 | 90.00 | 8.20 | 8.80 | 29.8% | 0 | 202 |
| 213 | 2 | 31.7% | 0.20 | 0.40 | 92.50 | 10.50 | 11.20 | 31.7% | 0 | 1 |
| 366 | 14 | 33.7% | 0.10 | 0.30 | 95.00 | 13.00 | 13.50 | 33.7% | 0 | 1 |
| 380 | 0 | 36.6% | 0.05 | 0.15 | 100.00 | – | – | – | – | – |
| 123 | 0 | 32.7% | 0.00 | 0.15 | 105.00 | – | – | – | – | – |
| 33 | 0 | 38.6% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.10 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。