| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 159.5% | 153.60 | 157.70 | 215.00 | – | – | – | – | – |
| 2 | 0 | 137.1% | 144.00 | 147.10 | 225.00 | – | – | – | – | – |
| 2 | 1 | 123.4% | 138.90 | 142.10 | 230.00 | – | – | – | – | – |
| 1 | 0 | 128.3% | 129.00 | 132.30 | 240.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 124.00 | 127.10 | 245.00 | – | – | – | – | – |
| 1 | 0 | 107.8% | 119.00 | 122.10 | 250.00 | – | – | – | – | – |
| 2 | 0 | 107.8% | 113.60 | 117.60 | 255.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 103.60 | 107.60 | 265.00 | – | – | – | – | – |
| 2 | 0 | 101.0% | 98.70 | 102.80 | 270.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| 1 | 0 | 82.5% | 94.00 | 97.10 | 275.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 89.00 | 92.10 | 280.00 | 0.00 | 1.55 | 62.0% | 1 | 253 |
| 1 | 0 | 72.7% | 84.00 | 87.10 | 285.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 55.1% | 0 | 2 |
| 1 | 0 | 67.8% | 74.00 | 77.20 | 295.00 | 0.00 | 0.25 | 51.2% | 0 | 28 |
| 2 | 0 | 62.9% | 69.00 | 72.20 | 300.00 | 0.00 | 0.80 | 48.3% | 1 | 32 |
| 1 | 0 | 53.2% | 59.00 | 62.20 | 310.00 | 0.00 | 2.20 | 41.5% | 0 | 23 |
| – | – | – | – | – | 315.00 | 0.00 | 2.20 | 37.6% | 0 | 13 |
| – | – | – | – | – | 320.00 | 0.00 | 0.30 | 34.7% | 0 | 15 |
| 2 | 0 | 46.4% | 44.10 | 47.40 | 325.00 | 0.00 | 2.25 | 30.8% | 0 | 8 |
| – | – | – | – | – | 330.00 | 0.00 | 1.40 | 27.8% | 1 | 42 |
| – | – | – | – | – | 335.00 | 0.00 | 2.30 | 23.9% | 0 | 24 |
| 0 | 1 | 36.6% | 31.70 | 35.00 | 337.50 | 0.10 | 1.05 | 41.5% | 13 | 0 |
| 3 | 0 | 40.5% | 29.50 | 32.90 | 340.00 | 0.30 | 1.20 | 40.5% | 29 | 133 |
| 2 | 0 | 38.6% | 24.80 | 28.30 | 345.00 | 0.45 | 1.75 | 39.5% | 10 | 38 |
| 7 | 1 | 40.5% | 21.00 | 24.00 | 350.00 | 0.85 | 2.30 | 37.6% | 19 | 54 |
| – | – | – | – | – | 352.50 | 1.25 | 3.00 | 38.6% | 1,598 | 0 |
| 1 | 0 | 40.5% | 17.00 | 20.00 | 355.00 | 1.70 | 3.40 | 37.6% | 48 | 48 |
| – | – | – | – | – | 360.00 | 2.95 | 4.90 | 37.6% | 7 | 31 |
| 1 | 0 | 39.5% | 11.80 | 14.40 | 362.50 | 3.70 | 5.90 | 37.6% | 786 | 8 |
| 3 | 0 | 38.6% | 10.20 | 12.80 | 365.00 | 4.60 | 6.70 | 37.6% | 3 | 7 |
| 10 | 15 | 38.6% | 8.70 | 11.30 | 367.50 | 5.60 | 7.70 | 36.6% | 2 | 18 |
| 7 | 2 | 39.5% | 7.60 | 10.10 | 370.00 | 6.70 | 8.90 | 36.6% | 15 | 110 |
| 11 | 7 | 38.6% | 6.50 | 8.70 | 372.50 | 7.90 | 10.00 | 36.6% | 7 | 2 |
| 54 | 7 | 38.6% | 5.40 | 7.60 | 375.00 | 9.30 | 11.50 | 36.6% | 5 | 37 |
| 49 | 16 | 37.6% | 4.50 | 6.10 | 377.50 | 10.80 | 13.40 | 36.6% | 1 | 26 |
| 251 | 26 | 38.6% | 3.60 | 5.70 | 380.00 | 12.50 | 14.70 | 35.6% | 11 | 17 |
| 5 | 1,683 | 38.6% | 2.80 | 4.90 | 382.50 | 14.30 | 16.90 | 37.6% | 7 | 0 |
| 132 | 12 | 38.6% | 2.25 | 4.20 | 385.00 | 16.10 | 19.10 | 38.6% | 29 | 131 |
| 29 | 4 | 38.6% | 1.70 | 3.50 | 387.50 | 17.80 | 20.20 | 34.7% | 5 | 6 |
| 33 | 45 | 38.6% | 1.50 | 2.80 | 390.00 | 19.90 | 23.00 | 37.6% | 0 | 13 |
| 8 | 896 | 38.6% | 0.95 | 2.55 | 392.50 | 21.80 | 25.40 | 37.6% | 0 | 3 |
| 17 | 12 | 38.6% | 0.70 | 2.15 | 395.00 | 24.20 | 27.50 | 38.6% | 0 | 101 |
| 49 | 9 | 38.6% | 0.40 | 1.85 | 397.50 | – | – | – | – | – |
| 149 | 131 | 38.6% | 0.25 | 1.60 | 400.00 | 28.70 | 32.00 | 38.6% | 1 | 3 |
| 153 | 0 | 39.5% | 0.25 | 1.35 | 402.50 | – | – | – | – | – |
| 26 | 10 | 40.5% | 0.25 | 1.15 | 405.00 | – | – | – | – | – |
| 3 | 10 | 41.5% | 0.25 | 1.00 | 407.50 | – | – | – | – | – |
| 11 | 80 | 23.9% | 0.00 | 0.85 | 410.00 | – | – | – | – | – |
| – | – | – | – | – | 412.50 | 40.80 | 43.80 | 41.5% | 1 | 0 |
| 8 | 0 | 50.3% | 0.05 | 1.50 | 415.00 | – | – | – | – | – |
| 0 | 4 | 27.8% | 0.00 | 2.35 | 417.50 | – | – | – | – | – |
| 82 | 50 | 29.8% | 0.00 | 1.15 | 420.00 | 48.20 | 51.60 | 48.3% | 0 | 13 |
| 0 | 2 | 30.8% | 0.00 | 2.00 | 422.50 | – | – | – | – | – |
| 10 | 3 | 31.7% | 0.00 | 1.00 | 425.00 | 53.20 | 56.60 | 52.2% | 0 | 3 |
| 27 | 21 | 34.7% | 0.00 | 1.70 | 430.00 | – | – | – | – | – |
| 44 | 0 | 36.6% | 0.00 | 2.20 | 435.00 | 63.20 | 66.40 | 57.1% | 1 | 2 |
| 15 | 1 | 39.5% | 0.00 | 0.60 | 440.00 | – | – | – | – | – |
| 19 | 0 | 41.5% | 0.00 | 2.15 | 445.00 | 73.20 | 76.80 | 68.8% | 1 | 0 |
| 43 | 0 | 43.4% | 0.00 | 1.70 | 450.00 | 78.20 | 81.60 | 69.8% | 1 | 0 |
| 17 | 0 | 46.4% | 0.00 | 2.00 | 455.00 | – | – | – | – | – |
| 15 | 0 | 48.3% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.15 | 465.00 | 93.20 | 96.40 | 76.6% | 2 | 0 |
| 2 | 0 | 52.2% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 127 | 0 | 54.2% | 0.00 | 2.15 | 475.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 2.15 | 485.00 | – | – | – | – | – |
| 33 | 0 | 61.0% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 2.15 | 505.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 2.15 | 520.00 | 148.20 | 151.60 | 111.7% | 1 | 0 |
| 2 | 0 | 75.6% | 0.00 | 2.15 | 530.00 | – | – | – | – | – |
| 31 | 0 | 79.5% | 0.00 | 2.15 | 540.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。