| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 54 | 0 | 142.0% | 10.50 | 14.00 | 15.00 | 0.00 | 1.35 | 84.4% | 0 | 30 |
| 8 | 0 | 133.2% | 8.50 | 11.50 | 17.50 | – | – | – | – | – |
| 61 | 0 | 85.4% | 5.50 | 9.10 | 20.00 | 0.00 | 1.45 | 46.4% | 0 | 106 |
| 663 | 0 | 76.6% | 4.50 | 5.70 | 22.50 | 0.00 | 0.75 | 29.8% | 0 | 24 |
| 237 | 5 | 59.0% | 2.75 | 3.10 | 25.00 | 0.80 | 1.15 | 62.0% | 21 | 2,132 |
| 4,574 | 89 | 62.0% | 0.75 | 0.95 | 30.00 | 3.60 | 4.10 | 63.9% | 5 | 1,011 |
| 4,170 | 25 | 64.9% | 0.15 | 0.25 | 35.00 | 7.10 | 10.20 | 94.2% | 2 | 6 |
| 724 | 3 | 76.6% | 0.05 | 0.15 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。