| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 140.00 | 0.00 | 4.30 | 143.9% | 0 | 70 |
| – | – | – | – | – | 150.00 | 0.00 | 4.30 | 129.3% | 0 | 53 |
| – | – | – | – | – | 155.00 | 0.00 | 4.30 | 122.5% | 0 | 421 |
| – | – | – | – | – | 160.00 | 0.00 | 4.30 | 116.6% | 0 | 621 |
| – | – | – | – | – | 165.00 | 0.00 | 4.30 | 109.8% | 0 | 286 |
| 1 | 0 | 155.6% | 99.05 | 106.40 | 170.00 | 0.00 | 4.30 | 103.9% | 0 | 380 |
| – | – | – | – | – | 175.00 | 0.00 | 4.30 | 98.1% | 0 | 54 |
| 1 | 0 | 134.2% | 88.90 | 96.40 | 180.00 | 0.00 | 0.27 | 92.2% | 0 | 205 |
| 4 | 0 | 142.9% | 84.55 | 91.45 | 185.00 | 0.00 | 4.30 | 86.4% | 0 | 2,575 |
| 5 | 0 | 105.9% | 78.55 | 86.45 | 190.00 | 0.00 | 4.30 | 80.5% | 0 | 83 |
| 7 | 0 | 139.0% | 75.40 | 81.40 | 195.00 | 0.00 | 4.30 | 75.6% | 0 | 33 |
| 11 | 0 | 123.4% | 70.40 | 75.95 | 200.00 | 0.00 | 2.00 | 69.8% | 0 | 176 |
| 60 | 0 | 115.6% | 65.40 | 70.95 | 205.00 | 0.00 | 4.30 | 64.9% | 0 | 22 |
| 30 | 0 | 110.8% | 60.45 | 66.20 | 210.00 | 0.00 | 0.39 | 60.0% | 0 | 84 |
| 42 | 0 | 102.9% | 55.55 | 61.15 | 215.00 | 0.01 | 0.42 | 78.6% | 7 | 99 |
| 140 | 0 | 108.8% | 51.90 | 56.25 | 220.00 | 0.00 | 0.26 | 50.3% | 0 | 71 |
| 93 | 0 | 91.2% | 45.40 | 51.80 | 225.00 | 0.01 | 0.35 | 63.9% | 6 | 409 |
| 104 | 1 | 77.6% | 39.95 | 46.60 | 230.00 | 0.05 | 0.33 | 58.1% | 34 | 469 |
| – | – | – | – | – | 232.50 | 0.00 | 0.60 | 37.6% | 3 | 73 |
| 182 | 114 | 53.2% | 36.40 | 38.90 | 235.00 | 0.15 | 0.26 | 52.2% | 23 | 205 |
| 2 | 16 | 68.8% | 33.50 | 38.45 | 237.50 | 0.20 | 0.70 | 56.1% | 20 | 80 |
| 92 | 0 | 47.3% | 30.30 | 35.05 | 240.00 | 0.27 | 0.38 | 50.3% | 42 | 380 |
| 6 | 0 | 57.1% | 28.30 | 33.20 | 242.50 | 0.10 | 0.68 | 48.3% | 6 | 47 |
| 74 | 3 | 48.3% | 25.45 | 30.55 | 245.00 | 0.38 | 1.00 | 50.3% | 16 | 450 |
| 11 | 0 | 54.2% | 23.75 | 28.45 | 247.50 | 0.28 | 1.12 | 47.3% | 29 | 322 |
| 122 | 6 | 54.2% | 20.30 | 27.60 | 250.00 | 0.56 | 1.07 | 45.4% | 13 | 257 |
| 35 | 0 | 51.2% | 19.95 | 23.15 | 252.50 | 0.95 | 1.77 | 48.3% | 40 | 84 |
| 109 | 2 | 55.1% | 16.90 | 23.00 | 255.00 | 1.10 | 1.89 | 45.4% | 47 | 466 |
| 19 | 1 | 53.2% | 16.05 | 19.55 | 257.50 | 1.41 | 2.68 | 45.4% | 40 | 141 |
| 150 | 2 | 45.4% | 13.30 | 16.65 | 260.00 | 1.82 | 2.87 | 43.4% | 127 | 261 |
| 28 | 1 | 47.3% | 12.05 | 14.75 | 262.50 | 2.48 | 4.15 | 45.4% | 42 | 63 |
| 306 | 11 | 45.4% | 10.10 | 12.90 | 265.00 | 3.00 | 4.50 | 43.4% | 32 | 229 |
| 136 | 3 | 46.4% | 8.90 | 11.25 | 267.50 | 4.35 | 5.90 | 46.4% | 12 | 111 |
| 840 | 74 | 45.4% | 8.35 | 8.90 | 270.00 | 5.20 | 6.95 | 45.4% | 25 | 136 |
| 110 | 48 | 46.4% | 6.65 | 8.20 | 272.50 | 6.00 | 8.00 | 43.4% | 8 | 81 |
| 1,307 | 101 | 45.4% | 5.50 | 6.70 | 275.00 | 7.30 | 9.40 | 43.4% | 1 | 50 |
| 42 | 26 | 45.4% | 4.40 | 5.75 | 277.50 | 8.80 | 11.45 | 45.4% | 0 | 2 |
| 396 | 237 | 42.5% | 3.00 | 4.70 | 280.00 | 10.15 | 12.75 | 43.4% | 3 | 272 |
| 303 | 43 | 47.3% | 3.10 | 4.35 | 282.50 | – | – | – | – | – |
| 357 | 98 | 43.4% | 2.31 | 2.90 | 285.00 | – | – | – | – | – |
| 183 | 9 | 43.4% | 1.47 | 2.70 | 287.50 | – | – | – | – | – |
| 333 | 118 | 45.4% | 1.60 | 2.00 | 290.00 | 17.10 | 20.55 | 40.5% | 0 | 4 |
| 113 | 0 | 45.4% | 1.06 | 1.75 | 292.50 | – | – | – | – | – |
| 172 | 17 | 44.4% | 0.58 | 1.44 | 295.00 | 21.25 | 26.00 | 45.4% | 0 | 47 |
| 1,087 | 94 | 47.3% | 0.70 | 0.90 | 300.00 | 26.30 | 31.30 | 54.2% | 0 | 3 |
| 0 | 5 | 48.3% | 0.25 | 1.02 | 302.50 | – | – | – | – | – |
| 271 | 7 | 47.3% | 0.42 | 0.51 | 305.00 | – | – | – | – | – |
| 0 | 1 | 50.3% | 0.11 | 0.80 | 307.50 | – | – | – | – | – |
| 169 | 5 | 48.3% | 0.13 | 0.43 | 310.00 | – | – | – | – | – |
| 0 | 18 | 32.7% | 0.00 | 0.64 | 312.50 | – | – | – | – | – |
| 43 | 2 | 34.7% | 0.00 | 0.25 | 315.00 | – | – | – | – | – |
| 101 | 7 | 55.1% | 0.10 | 0.33 | 320.00 | – | – | – | – | – |
| 36 | 0 | 41.5% | 0.00 | 0.39 | 325.00 | – | – | – | – | – |
| 13 | 1 | 44.4% | 0.00 | 0.09 | 330.00 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.00 | 1.42 | 335.00 | – | – | – | – | – |
| 88 | 0 | 50.3% | 0.00 | 0.02 | 340.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。