| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 3.20 | 123.4% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 0.05 | 113.7% | 0 | 6 |
| – | – | – | – | – | 115.00 | 0.00 | 1.10 | 103.9% | 0 | 7 |
| 11 | 0 | 167.3% | 60.60 | 63.70 | 120.00 | 0.00 | 0.05 | 95.1% | 0 | 34 |
| 1 | 0 | 147.8% | 55.40 | 58.70 | 125.00 | 0.00 | 0.10 | 86.4% | 0 | 10 |
| – | – | – | – | – | 126.00 | 0.00 | 0.10 | 84.4% | 0 | 9 |
| – | – | – | – | – | 127.00 | 0.00 | 3.40 | 83.4% | 0 | 8 |
| – | – | – | – | – | 128.00 | 0.00 | 2.80 | 81.5% | 0 | 268 |
| – | – | – | – | – | 129.00 | 0.00 | 3.40 | 79.5% | 0 | 9 |
| 0 | 1 | 137.1% | 50.40 | 53.80 | 130.00 | 0.00 | 0.60 | 77.6% | 0 | 15 |
| – | – | – | – | – | 132.00 | 0.00 | 2.95 | 74.7% | 0 | 3 |
| – | – | – | – | – | 133.00 | 0.00 | 2.50 | 72.7% | 0 | 1 |
| 1 | 0 | 132.2% | 46.70 | 49.80 | 134.00 | – | – | – | – | – |
| 21 | 0 | 117.6% | 45.20 | 48.70 | 135.00 | 0.00 | 0.10 | 69.8% | 0 | 134 |
| 2 | 0 | 117.6% | 44.30 | 47.70 | 136.00 | 0.00 | 2.55 | 67.8% | 0 | 4 |
| – | – | – | – | – | 137.00 | 0.00 | 3.40 | 66.9% | 0 | 12 |
| 1 | 0 | 114.7% | 42.40 | 45.70 | 138.00 | 0.00 | 2.75 | 64.9% | 0 | 11 |
| 7 | 0 | 109.8% | 41.30 | 44.70 | 139.00 | 0.00 | 3.10 | 63.9% | 0 | 1 |
| 2 | 0 | 106.9% | 40.30 | 43.70 | 140.00 | 0.00 | 0.20 | 62.0% | 0 | 22 |
| 22 | 0 | 104.9% | 39.20 | 42.80 | 141.00 | 0.00 | 2.95 | 60.0% | 0 | 4 |
| 23 | 0 | 110.8% | 38.70 | 41.80 | 142.00 | 0.00 | 2.70 | 59.0% | 0 | 17 |
| 12 | 0 | 82.5% | 36.50 | 40.80 | 143.00 | – | – | – | – | – |
| 4 | 0 | 107.8% | 36.90 | 39.70 | 144.00 | 0.00 | 0.25 | 56.1% | 1 | 6 |
| 7 | 0 | 104.9% | 35.90 | 38.70 | 145.00 | 0.00 | 0.90 | 54.2% | 0 | 50 |
| 4 | 0 | 99.0% | 34.70 | 37.70 | 146.00 | – | – | – | – | – |
| 21 | 0 | 88.3% | 33.20 | 36.70 | 147.00 | – | – | – | – | – |
| 4 | 0 | 97.1% | 32.90 | 35.70 | 148.00 | 0.00 | 2.40 | 49.3% | 0 | 2 |
| 18 | 0 | 87.3% | 31.30 | 34.80 | 149.00 | 0.00 | 2.35 | 48.3% | 0 | 2 |
| 71 | 0 | 89.3% | 30.70 | 33.70 | 150.00 | 0.00 | 1.55 | 46.4% | 0 | 73 |
| 10 | 0 | 88.3% | 28.50 | 31.30 | 152.50 | 0.00 | 0.95 | 43.4% | 0 | 16 |
| 69 | 0 | 69.8% | 25.00 | 28.90 | 155.00 | 0.05 | 0.80 | 67.8% | 17 | 37 |
| 25 | 0 | 63.9% | 22.60 | 26.30 | 157.50 | 0.05 | 0.60 | 59.0% | 3 | 21 |
| 153 | 0 | 67.8% | 20.70 | 24.00 | 160.00 | 0.05 | 0.55 | 53.2% | 3 | 66 |
| 3 | 2 | 60.0% | 18.00 | 21.50 | 162.50 | 0.05 | 3.90 | 80.5% | 0 | 124 |
| 213 | 5 | 60.0% | 16.50 | 18.70 | 165.00 | 0.30 | 0.80 | 49.3% | 5 | 226 |
| 7 | 0 | 60.0% | 14.20 | 16.90 | 167.50 | 0.30 | 1.50 | 49.3% | 2 | 41 |
| 82 | 11 | 52.2% | 11.80 | 14.20 | 170.00 | 0.70 | 1.35 | 45.4% | 9 | 118 |
| 11 | 3 | 43.4% | 8.90 | 11.90 | 172.50 | 1.20 | 1.70 | 44.4% | 5 | 33 |
| 77 | 1 | 50.3% | 7.90 | 10.40 | 175.00 | 1.55 | 2.40 | 42.5% | 393 | 40 |
| 44 | 2 | 48.3% | 6.60 | 8.10 | 177.50 | 2.05 | 3.50 | 42.5% | 22 | 14 |
| 396 | 13 | 45.4% | 4.60 | 6.70 | 180.00 | 3.30 | 4.60 | 43.4% | 13 | 20 |
| 52 | 6 | 44.4% | 3.80 | 4.80 | 182.50 | 4.50 | 6.00 | 44.4% | 10 | 16 |
| 113 | 7 | 44.4% | 2.65 | 3.90 | 185.00 | 5.90 | 7.20 | 42.5% | 17 | 2 |
| 38 | 5 | 43.4% | 1.85 | 2.85 | 187.50 | 7.80 | 9.30 | 45.4% | 1 | 14 |
| 200 | 22 | 47.3% | 1.40 | 2.60 | 190.00 | 8.70 | 11.30 | 41.5% | 11 | 2 |
| 18 | 11 | 49.3% | 1.05 | 2.15 | 192.50 | – | – | – | – | – |
| 153 | 10 | 50.3% | 0.90 | 1.65 | 195.00 | 13.00 | 15.70 | 44.4% | 0 | 1 |
| 49 | 10 | 49.3% | 0.45 | 1.25 | 197.50 | – | – | – | – | – |
| 134 | 33 | 49.3% | 0.35 | 0.85 | 200.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.10 | 0.75 | 202.50 | – | – | – | – | – |
| 37 | 4 | 50.3% | 0.10 | 0.50 | 205.00 | 21.50 | 24.90 | 1.5% | 1 | 0 |
| 17 | 0 | 35.6% | 0.00 | 0.50 | 210.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 3.40 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。