| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 31.60 | 34.80 | 45.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 21.70 | 25.00 | 55.00 | 0.00 | 0.35 | 90.3% | 0 | 8 |
| – | – | – | – | – | 56.00 | 0.00 | 0.35 | 86.4% | 0 | 2 |
| – | – | – | – | – | 57.00 | 0.00 | 0.35 | 81.5% | 0 | 20 |
| 2 | 0 | 1.5% | 18.70 | 21.90 | 58.00 | 0.00 | 0.35 | 77.6% | 0 | 4 |
| 1 | 0 | 1.5% | 17.70 | 20.50 | 59.00 | 0.00 | 0.30 | 73.7% | 0 | 1 |
| 14 | 0 | 1.5% | 16.70 | 19.50 | 60.00 | 0.00 | 0.50 | 69.8% | 0 | 31 |
| – | – | – | – | – | 61.00 | 0.00 | 0.35 | 65.9% | 0 | 1 |
| – | – | – | – | – | 62.00 | 0.00 | 0.45 | 62.0% | 0 | 2 |
| – | – | – | – | – | 63.00 | 0.00 | 0.30 | 58.1% | 0 | 2 |
| – | – | – | – | – | 64.00 | 0.10 | 0.55 | 96.1% | 0 | 2 |
| 1 | 1 | 1.5% | 12.30 | 14.60 | 65.00 | 0.15 | 0.35 | 84.4% | 8 | 13 |
| 0 | 1 | 1.5% | 11.40 | 13.30 | 66.00 | 0.10 | 0.70 | 88.3% | 0 | 1 |
| 1 | 0 | 1.5% | 10.40 | 12.40 | 67.00 | 0.30 | 0.75 | 89.3% | 17 | 3 |
| – | – | – | – | – | 68.00 | 0.35 | 0.65 | 81.5% | 1 | 3 |
| – | – | – | – | – | 69.00 | 0.50 | 1.05 | 87.3% | 1 | 6 |
| 3 | 0 | 61.0% | 7.90 | 9.90 | 70.00 | 0.55 | 1.10 | 82.5% | 6 | 41 |
| – | – | – | – | – | 71.00 | 0.80 | 1.30 | 82.5% | 1 | 6 |
| 1 | 0 | 64.9% | 6.30 | 8.30 | 72.00 | 0.95 | 1.55 | 81.5% | 0 | 15 |
| – | – | – | – | – | 73.00 | 0.75 | 1.85 | 75.6% | 0 | 8 |
| – | – | – | – | – | 74.00 | 1.40 | 2.20 | 80.5% | 0 | 2 |
| 63 | 2 | 67.8% | 4.40 | 6.00 | 75.00 | 1.85 | 2.75 | 84.4% | 4 | 54 |
| – | – | – | – | – | 76.00 | 2.15 | 2.95 | 81.5% | 0 | 1 |
| 0 | 9 | 76.6% | 3.80 | 4.90 | 77.00 | 2.65 | 3.40 | 81.5% | 5 | 2 |
| 2 | 0 | 79.5% | 3.60 | 4.30 | 78.00 | 3.10 | 4.00 | 83.4% | 2 | 3 |
| 18 | 0 | 79.5% | 3.20 | 3.80 | 79.00 | 3.50 | 4.40 | 80.5% | 0 | 40 |
| 3 | 5,156 | 69.8% | 1.95 | 3.30 | 80.00 | 4.20 | 5.10 | 83.4% | 3 | 32 |
| 7 | 0 | 78.6% | 2.25 | 3.00 | 81.00 | 4.70 | 6.00 | 85.4% | 0 | 1 |
| 4 | 0 | 74.7% | 1.45 | 2.70 | 82.00 | – | – | – | – | – |
| 5 | 0 | 78.6% | 1.75 | 2.40 | 82.50 | 4.90 | 7.00 | 77.6% | 0 | 3 |
| 6 | 5,162 | 82.5% | 1.65 | 2.55 | 83.00 | – | – | – | – | – |
| 7 | 0 | 76.6% | 1.20 | 2.00 | 84.00 | 6.80 | 8.10 | 87.3% | 0 | 2 |
| 16 | 2 | 81.5% | 1.25 | 1.80 | 85.00 | 6.90 | 9.40 | 86.4% | 0 | 13 |
| 0 | 1 | 79.5% | 1.00 | 1.50 | 86.00 | – | – | – | – | – |
| 28 | 0 | 79.5% | 0.80 | 1.30 | 87.00 | – | – | – | – | – |
| 1 | 1 | 77.6% | 0.60 | 1.05 | 88.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.40 | 1.10 | 89.00 | – | – | – | – | – |
| 888 | 0 | 84.4% | 0.45 | 1.05 | 90.00 | 11.40 | 14.00 | 102.9% | 0 | 8 |
| 1 | 139 | 89.3% | 0.45 | 1.05 | 91.00 | 11.90 | 14.60 | 92.2% | 0 | 1 |
| 15 | 0 | 84.4% | 0.25 | 0.80 | 92.00 | – | – | – | – | – |
| 2 | 1 | 82.5% | 0.20 | 0.60 | 93.00 | – | – | – | – | – |
| 63 | 0 | 80.5% | 0.05 | 0.55 | 94.00 | – | – | – | – | – |
| 16 | 1 | 84.4% | 0.10 | 0.50 | 95.00 | – | – | – | – | – |
| 8 | 2 | 84.4% | 0.15 | 0.35 | 96.00 | – | – | – | – | – |
| 17 | 1 | 83.4% | 0.05 | 0.35 | 97.00 | – | – | – | – | – |
| 30 | 0 | 88.3% | 0.10 | 0.35 | 98.00 | – | – | – | – | – |
| 2 | 1 | 90.3% | 0.05 | 0.35 | 99.00 | – | – | – | – | – |
| 41 | 4 | 61.0% | 0.00 | 0.30 | 100.00 | 21.00 | 23.50 | 129.3% | 1 | 1 |
| 3 | 1 | 63.9% | 0.00 | 0.35 | 101.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 0.30 | 102.00 | – | – | – | – | – |
| 1 | 1 | 67.8% | 0.00 | 0.30 | 103.00 | – | – | – | – | – |
| – | – | – | – | – | 104.00 | 25.00 | 27.40 | 142.0% | 0 | 1 |
| 24 | 0 | 72.7% | 0.00 | 0.30 | 105.00 | 25.70 | 28.40 | 138.1% | 0 | 20 |
| 1 | 0 | 74.7% | 0.00 | 0.35 | 106.00 | – | – | – | – | – |
| 4 | 0 | 78.6% | 0.00 | 0.45 | 108.00 | – | – | – | – | – |
| 165 | 0 | 80.5% | 0.00 | 0.35 | 109.00 | – | – | – | – | – |
| 126 | 0 | 82.5% | 0.00 | 0.35 | 110.00 | 30.70 | 33.50 | 156.6% | 0 | 1 |
| 2 | 0 | 86.4% | 0.00 | 0.35 | 112.00 | – | – | – | – | – |
| 26 | 0 | 88.3% | 0.00 | 0.35 | 113.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 0.35 | 114.00 | – | – | – | – | – |
| 2 | 0 | 92.2% | 0.00 | 0.35 | 115.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.75 | 116.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。