| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 116.6% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 101.0% | 0 | 21 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 86.4% | 0 | 39 |
| – | – | – | – | – | 82.00 | 0.00 | 2.15 | 81.5% | 0 | 1 |
| – | – | – | – | – | 83.00 | 0.00 | 2.15 | 78.6% | 0 | 2 |
| – | – | – | – | – | 84.00 | 0.00 | 2.15 | 75.6% | 0 | 2 |
| 2 | 0 | 134.2% | 28.30 | 31.30 | 85.00 | 0.00 | 2.10 | 72.7% | 0 | 8 |
| – | – | – | – | – | 86.00 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| 1 | 0 | 125.4% | 26.30 | 29.30 | 87.00 | 0.00 | 1.80 | 67.8% | 0 | 25 |
| 3 | 0 | 121.5% | 25.30 | 28.30 | 88.00 | 0.00 | 0.80 | 64.9% | 0 | 24 |
| 2 | 0 | 117.6% | 24.30 | 27.30 | 89.00 | 0.00 | 2.15 | 62.9% | 0 | 47 |
| 5 | 0 | 1.5% | 22.60 | 25.10 | 90.00 | 0.00 | 1.25 | 60.0% | 0 | 29 |
| 1 | 0 | 110.8% | 22.40 | 25.30 | 91.00 | 0.00 | 2.15 | 57.1% | 0 | 18 |
| 9 | 0 | 108.8% | 21.90 | 23.90 | 92.00 | 0.00 | 0.50 | 55.1% | 0 | 4 |
| 12 | 5 | 112.7% | 20.90 | 23.30 | 93.00 | 0.00 | 0.45 | 52.2% | 1 | 43 |
| 22 | 0 | 81.5% | 19.40 | 21.60 | 94.00 | 0.00 | 1.60 | 50.3% | 0 | 32 |
| 44 | 0 | 94.2% | 18.40 | 21.30 | 95.00 | 0.00 | 2.15 | 47.3% | 0 | 44 |
| 164 | 2 | 92.2% | 17.50 | 20.30 | 96.00 | 0.00 | 0.25 | 45.4% | 0 | 54 |
| 26 | 0 | 86.4% | 16.40 | 19.30 | 97.00 | 0.00 | 2.15 | 42.5% | 0 | 31 |
| 17 | 0 | 82.5% | 15.40 | 18.30 | 98.00 | 0.00 | 0.55 | 40.5% | 3 | 14 |
| 15 | 2 | 79.5% | 14.50 | 17.30 | 99.00 | 0.00 | 2.15 | 37.6% | 0 | 11 |
| 82 | 0 | 1.5% | 13.40 | 15.00 | 100.00 | 0.00 | 0.90 | 35.6% | 0 | 46 |
| 25 | 0 | 67.8% | 12.90 | 14.70 | 101.00 | 0.00 | 0.55 | 32.7% | 0 | 7 |
| 7 | 0 | 62.0% | 11.80 | 13.70 | 102.00 | 0.00 | 1.50 | 30.8% | 0 | 9 |
| 14 | 0 | 62.9% | 10.40 | 13.40 | 103.00 | 0.00 | 2.15 | 27.8% | 0 | 12 |
| 23 | 1 | 57.1% | 10.00 | 11.70 | 104.00 | 0.00 | 0.05 | 25.9% | 0 | 38 |
| 104 | 30 | 47.3% | 9.00 | 10.30 | 105.00 | 0.00 | 0.05 | 23.9% | 0 | 63 |
| 126 | 2 | 44.4% | 8.10 | 9.30 | 106.00 | 0.00 | 0.40 | 21.0% | 1 | 71 |
| 70 | 1 | 40.5% | 7.10 | 8.30 | 107.00 | 0.00 | 0.45 | 19.0% | 0 | 15 |
| 74 | 0 | 32.7% | 6.10 | 7.00 | 108.00 | 0.00 | 0.45 | 16.1% | 0 | 22 |
| 261 | 0 | 32.7% | 5.30 | 6.10 | 109.00 | 0.00 | 0.35 | 14.2% | 0 | 18 |
| 532 | 73 | 32.7% | 4.50 | 5.30 | 110.00 | 0.05 | 0.55 | 23.9% | 13 | 33 |
| 26 | 0 | 31.7% | 3.60 | 4.60 | 111.00 | 0.35 | 0.65 | 24.9% | 7 | 11 |
| 212 | 4 | 19.0% | 1.80 | 3.60 | 112.00 | 0.60 | 0.90 | 23.9% | 7 | 144 |
| 98 | 0 | 31.7% | 2.15 | 3.40 | 113.00 | 0.70 | 1.20 | 22.0% | 37 | 4 |
| 45 | 4 | 22.0% | 1.10 | 2.10 | 114.00 | 1.30 | 1.60 | 23.0% | 33 | 18 |
| 242 | 48 | 20.0% | 0.55 | 1.45 | 115.00 | 1.55 | 2.70 | 24.9% | 12 | 29 |
| 73 | 44 | 24.9% | 0.80 | 1.15 | 116.00 | 2.35 | 2.80 | 23.0% | 3 | 3 |
| 31 | 8 | 24.9% | 0.50 | 0.85 | 117.00 | 2.10 | 3.60 | 12.2% | 0 | 13 |
| 33 | 7 | 24.9% | 0.30 | 0.60 | 118.00 | 3.60 | 4.40 | 20.0% | 0 | 1 |
| 13 | 0 | 24.9% | 0.20 | 0.40 | 119.00 | – | – | – | – | – |
| 174 | 63 | 25.9% | 0.10 | 0.35 | 120.00 | – | – | – | – | – |
| 14 | 1 | 17.1% | 0.00 | 0.25 | 121.00 | – | – | – | – | – |
| 11 | 0 | 19.0% | 0.00 | 1.40 | 122.00 | 6.40 | 8.50 | 1.5% | 0 | 1 |
| 1 | 0 | 24.9% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。