| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 133.2% | 3.10 | 4.30 | 6.00 | 0.00 | 0.75 | 79.5% | 0 | 2 |
| 57 | 0 | 106.9% | 2.20 | 3.30 | 7.00 | 0.10 | 0.25 | 104.9% | 20 | 100 |
| 306 | 12 | 106.9% | 1.35 | 2.65 | 8.00 | 0.25 | 0.65 | 109.8% | 11 | 111 |
| 321 | 12 | 102.0% | 1.20 | 1.50 | 9.00 | 0.70 | 1.20 | 119.5% | 13 | 345 |
| 902 | 154 | 94.2% | 0.65 | 1.00 | 10.00 | 1.10 | 1.40 | 95.1% | 101 | 225 |
| 404 | 143 | 101.0% | 0.50 | 0.65 | 11.00 | – | – | – | – | – |
| 192 | 5 | 94.2% | 0.10 | 0.50 | 12.00 | 2.20 | 3.40 | 104.9% | 0 | 6 |
| 1 | 12 | 102.9% | 0.20 | 0.25 | 13.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 0.35 | 14.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。