| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 170.00 | 0.00 | 5.00 | 29.8% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.10 | 5.00 | 67.8% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 5.00 | 23.0% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.10 | 5.00 | 55.1% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.10 | 4.90 | 48.3% | 0 | 1 |
| 1 | 0 | 38.6% | 17.20 | 21.10 | 200.00 | – | – | – | – | – |
| – | – | – | – | – | 210.00 | 5.10 | 8.50 | 39.5% | 0 | 39 |
| – | – | – | – | – | 220.00 | 10.00 | 13.60 | 39.5% | 0 | 1 |
| 2 | 0 | 35.6% | 1.50 | 5.90 | 230.00 | 17.30 | 21.20 | 43.4% | 0 | 5 |
| 8 | 0 | 42.5% | 0.55 | 5.00 | 240.00 | 25.00 | 28.50 | 42.5% | 0 | 1 |
| 1 | 0 | 19.0% | 0.00 | 5.00 | 250.00 | 34.00 | 37.50 | 45.4% | 0 | 1 |
| 63 | 0 | 23.0% | 0.00 | 5.00 | 260.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 5.00 | 270.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 5.00 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。