| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.00 | 40.5% | 0 | 14 |
| – | – | – | – | – | 65.00 | 0.10 | 1.20 | 62.9% | 25 | 23 |
| 2 | 0 | 63.9% | 10.50 | 14.70 | 70.00 | 1.00 | 2.20 | 63.9% | 0 | 58 |
| 1 | 0 | 62.0% | 7.00 | 10.90 | 75.00 | 0.90 | 4.20 | 57.1% | 1 | 59 |
| 2 | 3 | 60.0% | 3.90 | 8.00 | 80.00 | 2.95 | 7.00 | 61.0% | 10 | 562 |
| 5 | 2 | 65.9% | 3.00 | 5.70 | 85.00 | 6.00 | 9.80 | 62.0% | 2 | 78 |
| 80 | 36 | 66.9% | 1.50 | 4.30 | 90.00 | 9.50 | 13.20 | 61.0% | 2 | 63 |
| 56 | 0 | 56.1% | 0.15 | 2.10 | 95.00 | 13.30 | 16.40 | 53.2% | 0 | 2 |
| 865 | 15 | 59.0% | 0.50 | 1.00 | 100.00 | 17.80 | 21.60 | 61.0% | 0 | 18 |
| 60 | 1 | 56.1% | 0.05 | 0.55 | 105.00 | 23.40 | 26.20 | 72.7% | 0 | 14 |
| 81 | 10 | 39.5% | 0.00 | 0.75 | 110.00 | 28.60 | 31.00 | 82.5% | 0 | 1 |
| 1,011 | 0 | 44.4% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.55 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。