登入免費註冊

期權 · AAOI

資料日期 2026-08-20

Put/Call 量比

0.28

call 主導 · 情緒偏多

Put/Call OI 比

1.13

累積部位情緒

近月 ATM 隱含波動率

110.8%

市場預期波動

合約 / 到期

905

9 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
2	0	222.0%	62.70	66.00	65.00	0.00	0.10	157.6%	358	449
1	0	168.3%	58.80	61.60	69.00	0.00	0.50	144.9%	3	2
6	0	199.5%	57.70	61.00	70.00	0.05	0.75	224.9%	6	387
6	0	160.5%	56.80	59.60	71.00	0.00	1.15	139.0%	0	4
3	0	1.5%	55.70	58.60	72.00	0.00	1.15	135.1%	0	4
1	0	153.7%	54.80	57.60	73.00	0.00	1.50	132.2%	0	2
2	0	182.9%	53.70	57.00	74.00	–	–	–	–	–
3	0	185.9%	52.80	56.00	75.00	0.00	0.05	126.4%	20	84
1	0	1.5%	51.70	54.60	76.00	0.00	1.15	123.4%	0	3
–	–	–	–	–	77.00	0.00	0.95	121.5%	0	236
–	–	–	–	–	78.00	0.00	1.15	118.6%	0	3
3	0	155.6%	48.90	51.70	79.00	0.00	0.95	115.6%	0	8
12	0	171.2%	47.90	51.00	80.00	0.00	0.20	112.7%	9	112
2	0	148.8%	46.90	49.70	81.00	0.00	0.95	109.8%	0	8
–	–	–	–	–	82.00	0.00	0.95	106.9%	0	5
–	–	–	–	–	83.00	0.00	0.95	104.9%	0	6
1	0	138.1%	43.90	46.70	84.00	0.00	0.95	102.0%	0	4
7	0	146.8%	42.80	46.00	85.00	0.00	0.65	99.0%	1	137
1	0	131.2%	41.90	44.70	86.00	0.00	0.95	97.1%	0	9
2	0	134.2%	41.00	43.70	87.00	0.05	0.65	149.8%	12	17
3	0	140.0%	39.80	43.10	88.00	0.00	0.40	92.2%	0	16
2	0	137.1%	38.80	42.10	89.00	0.05	0.50	137.1%	0	3
33	1	147.8%	37.80	41.50	90.00	0.10	0.50	135.1%	69	99
2	1	146.8%	36.90	40.50	91.00	0.05	1.00	146.8%	6	2
3	0	126.4%	35.80	39.10	92.00	0.05	0.65	132.2%	5	4
40	0	122.5%	35.10	37.80	93.00	0.05	0.70	130.3%	13	42
0	4	142.9%	34.10	37.60	94.00	0.15	0.60	126.4%	4	0
9	20	134.2%	32.90	36.60	95.00	0.20	0.75	128.3%	24	150
0	44	133.2%	31.90	35.70	96.00	0.05	0.70	119.5%	7	0
52	53	136.1%	31.20	34.70	97.00	0.10	0.80	120.5%	5	29
6	50	129.3%	30.00	33.80	98.00	0.05	0.85	116.6%	21	59
4	44	128.3%	29.10	32.80	99.00	0.30	0.95	121.5%	30	53
30	42	124.4%	28.10	31.80	100.00	0.10	0.90	111.7%	272	569
3	28	125.4%	27.20	31.00	101.00	0.05	1.15	113.7%	41	16
34	28	123.4%	26.30	30.00	102.00	0.30	0.85	107.8%	53	32
5	40	119.5%	25.60	28.70	103.00	0.45	1.00	110.8%	70	39
5	40	120.5%	24.40	28.20	104.00	0.60	1.10	111.7%	139	63
15	48	113.7%	23.50	26.90	105.00	0.75	0.95	107.8%	67	455
135	40	110.8%	22.90	25.60	106.00	0.75	1.20	107.8%	46	28
4	40	117.6%	22.20	25.10	107.00	0.90	1.15	105.9%	54	163
15	40	111.7%	21.20	23.90	108.00	0.95	1.45	106.9%	63	40
4	40	116.6%	20.30	23.60	109.00	1.20	1.50	106.9%	45	98
47	52	110.8%	19.50	22.20	110.00	1.30	1.85	108.8%	358	482
30	40	110.8%	18.70	21.40	111.00	1.50	2.00	107.8%	17	28
11	40	110.8%	17.90	20.60	112.00	1.70	2.20	107.8%	33	300
11	44	110.8%	17.20	19.80	113.00	1.90	2.45	107.8%	22	84
11	44	111.7%	16.60	19.00	114.00	2.10	2.65	107.8%	39	174
51	43	107.8%	15.50	18.20	115.00	2.40	2.95	108.8%	151	406
19	40	114.7%	15.10	17.90	116.00	2.60	3.30	108.8%	41	65
14	40	111.7%	14.40	16.80	117.00	2.80	3.60	107.8%	18	272
18	42	108.8%	13.40	16.10	118.00	3.10	3.90	107.8%	95	94
31	41	105.9%	12.70	15.10	119.00	3.40	4.00	105.9%	54	77
396	3,694	111.7%	12.40	14.80	120.00	3.80	4.30	105.9%	325	872
9	46	109.8%	12.00	13.70	121.00	4.00	5.00	107.8%	62	59
18	48	109.8%	11.40	13.10	122.00	4.40	5.40	107.8%	91	63
8	63	108.8%	10.60	12.50	123.00	4.80	5.70	106.9%	48	66
77	107	108.8%	10.20	11.80	124.00	5.20	6.30	108.8%	42	72
186	2,320	108.8%	9.60	11.30	125.00	5.70	6.40	106.9%	93	427
28	50	108.8%	9.00	10.70	126.00	6.20	7.10	108.8%	78	50
25	130	108.8%	8.60	10.20	127.00	6.20	7.80	106.9%	38	58
33	666	108.8%	8.50	9.30	128.00	7.30	7.80	106.9%	78	97
68	92	109.8%	7.80	9.10	129.00	7.60	8.80	108.8%	54	76
776	553	109.8%	7.60	8.40	130.00	8.20	8.80	105.9%	103	400
163	21	110.8%	7.10	8.20	131.00	8.60	10.00	108.8%	22	122
29	17	110.8%	6.90	7.50	132.00	9.10	10.50	107.8%	23	123
80	16	107.8%	5.90	7.30	133.00	9.70	11.20	108.8%	5	90
38	11	111.7%	6.00	7.00	134.00	10.30	11.80	108.8%	1	95
268	249	110.8%	5.60	6.40	135.00	10.90	12.40	108.8%	18	353
58	43	109.8%	4.90	6.30	136.00	11.50	13.10	108.8%	4	33
82	55	109.8%	4.70	5.90	137.00	12.20	13.80	108.8%	8	52
264	77	110.8%	4.60	5.50	138.00	12.90	14.40	108.8%	34	18
42	67	111.7%	4.40	5.10	139.00	13.60	15.10	108.8%	2	475
542	5,794	110.8%	4.30	4.60	140.00	14.20	15.90	108.8%	42	302
74	33	107.8%	3.20	4.70	141.00	14.90	16.60	107.8%	12	19
46	44	111.7%	3.50	4.40	142.00	15.80	17.40	109.8%	2	34
37	20	111.7%	3.10	4.30	143.00	16.40	18.10	107.8%	21	17
26	21	111.7%	2.90	4.00	144.00	16.80	19.50	109.8%	2	9
333	188	110.8%	2.95	3.40	145.00	17.60	20.30	110.8%	8	175
38	38	110.8%	2.55	3.40	146.00	18.80	20.90	112.7%	4	25
71	77	112.7%	2.40	3.40	147.00	19.20	21.90	110.8%	1	221
82	287	111.7%	2.30	3.00	148.00	20.50	22.60	113.7%	7	54
78	16	114.7%	2.30	2.95	149.00	20.90	23.50	110.8%	1	33
605	936	112.7%	2.20	2.45	150.00	21.70	24.40	110.8%	14	103
314	18	112.7%	1.60	2.30	152.50	23.90	26.50	111.7%	2	28
180	541	111.7%	1.45	1.75	155.00	26.10	29.10	116.6%	3	137
103	35	113.7%	1.10	1.70	157.50	28.40	31.10	115.6%	0	30
928	177	116.6%	1.05	1.50	160.00	30.70	33.40	116.6%	7	16
246	8	114.7%	0.75	1.25	162.50	33.00	35.70	116.6%	0	11
333	52	114.7%	0.65	1.00	165.00	34.90	38.30	114.7%	0	24
42	3	116.6%	0.55	0.90	167.50	–	–	–	–	–
340	237	114.7%	0.40	0.70	170.00	39.70	43.00	115.6%	2	7
4	3	121.5%	0.30	0.90	172.50	42.10	45.50	118.6%	0	1
392	105	118.6%	0.20	0.70	175.00	44.50	47.90	118.6%	0	4
415	488	131.2%	0.30	0.75	180.00	49.30	52.70	114.7%	0	7
221	36	124.4%	0.05	0.50	185.00	54.20	57.70	117.6%	1	0
243	11	142.9%	0.15	0.75	190.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。