| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 49.3% | 14.50 | 18.50 | 75.00 | 0.00 | 4.80 | 26.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.65 | 19.0% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.05 | 2.50 | 35.6% | 0 | 9 |
| 9 | 0 | 38.6% | 2.50 | 6.50 | 90.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 1.35 | 3.70 | 95.00 | – | – | – | – | – |
| 2 | 0 | 14.2% | 0.00 | 3.20 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。