| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 8.60 | 10.30 | 35.00 | 0.00 | 0.15 | 35.6% | 0 | 4 |
| – | – | – | – | – | 36.00 | 0.00 | 0.20 | 32.7% | 0 | 7 |
| 5 | 0 | 1.5% | 6.60 | 8.30 | 37.00 | 0.00 | 0.75 | 28.8% | 0 | 1 |
| 46 | 0 | 1.5% | 5.80 | 7.10 | 38.00 | 0.00 | 0.75 | 24.9% | 0 | 2 |
| 10 | 0 | 1.5% | 4.80 | 6.10 | 39.00 | 0.00 | 0.20 | 22.0% | 0 | 2 |
| 43 | 3 | 28.8% | 3.90 | 5.90 | 40.00 | 0.05 | 0.40 | 33.7% | 0 | 19 |
| 23 | 0 | 1.5% | 2.90 | 4.30 | 41.00 | 0.00 | 0.75 | 14.2% | 0 | 4 |
| 11 | 10 | 23.0% | 2.55 | 3.50 | 42.00 | 0.05 | 0.80 | 28.8% | 0 | 7 |
| 29 | 0 | 19.0% | 1.50 | 2.65 | 43.00 | 0.15 | 1.10 | 26.9% | 0 | 43 |
| 72 | 0 | 20.0% | 0.95 | 1.90 | 44.00 | 0.65 | 1.05 | 23.9% | 5 | 3 |
| 110 | 7 | 34.7% | 1.10 | 2.15 | 45.00 | 1.15 | 2.00 | 28.8% | 4 | 60 |
| 65 | 0 | 21.0% | 0.30 | 0.80 | 46.00 | 1.60 | 2.80 | 29.8% | 0 | 2 |
| 31 | 22 | 23.9% | 0.10 | 0.75 | 47.00 | 2.40 | 3.80 | 34.7% | 0 | 8 |
| 60 | 0 | 28.8% | 0.05 | 0.75 | 48.00 | – | – | – | – | – |
| 19 | 2 | 29.8% | 0.05 | 0.50 | 49.00 | – | – | – | – | – |
| 242 | 0 | 28.8% | 0.05 | 0.25 | 50.00 | 5.00 | 6.50 | 42.5% | 0 | 1 |
| 44 | 0 | 20.0% | 0.00 | 0.75 | 51.00 | – | – | – | – | – |
| 279 | 0 | 23.0% | 0.00 | 0.75 | 52.00 | – | – | – | – | – |
| 12 | 0 | 24.9% | 0.00 | 0.75 | 53.00 | – | – | – | – | – |
| 11 | 0 | 27.8% | 0.00 | 0.75 | 54.00 | – | – | – | – | – |
| 83 | 0 | 29.8% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 204 | 0 | 40.5% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 78 | 0 | 50.3% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。