| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 15.80 | 18.30 | 33.00 | 0.00 | 0.22 | 111.7% | 1 | 1 |
| 1 | 0 | 1.5% | 14.80 | 17.30 | 34.00 | 0.00 | 0.32 | 103.9% | 0 | 1 |
| 7 | 0 | 1.5% | 13.75 | 16.05 | 35.00 | 0.01 | 0.08 | 115.6% | 55 | 89 |
| – | – | – | – | – | 36.00 | 0.00 | 0.20 | 90.3% | 0 | 2 |
| 2 | 0 | 1.5% | 11.75 | 14.05 | 37.00 | 0.00 | 0.25 | 83.4% | 0 | 8 |
| – | – | – | – | – | 38.00 | 0.00 | 0.22 | 77.6% | 0 | 27 |
| 4 | 0 | 1.5% | 9.75 | 12.05 | 39.00 | 0.00 | 0.25 | 70.8% | 0 | 26 |
| 75 | 0 | 1.5% | 8.80 | 11.05 | 40.00 | 0.00 | 0.18 | 64.9% | 0 | 90 |
| – | – | – | – | – | 41.00 | 0.00 | 0.22 | 59.0% | 0 | 61 |
| 166 | 0 | 1.5% | 6.85 | 9.20 | 42.00 | 0.01 | 0.23 | 77.6% | 12 | 50 |
| 57 | 0 | 1.5% | 6.40 | 7.95 | 43.00 | 0.00 | 0.08 | 46.4% | 0 | 379 |
| – | – | – | – | – | 43.50 | 0.00 | 0.16 | 43.4% | 0 | 85 |
| 33 | 0 | 1.5% | 5.40 | 7.05 | 44.00 | 0.00 | 0.11 | 40.5% | 1 | 36 |
| – | – | – | – | – | 44.50 | 0.03 | 0.17 | 55.1% | 0 | 22 |
| 152 | 6 | 1.5% | 4.65 | 5.90 | 45.00 | 0.03 | 0.18 | 51.2% | 1 | 101 |
| 1 | 8 | 1.5% | 4.15 | 5.55 | 45.50 | 0.12 | 0.21 | 53.2% | 4 | 12 |
| 18 | 3 | 1.5% | 3.75 | 5.15 | 46.00 | 0.07 | 0.28 | 51.2% | 201 | 85 |
| 12 | 2 | 1.5% | 3.35 | 4.55 | 46.50 | 0.12 | 0.40 | 52.2% | 2 | 26 |
| 109 | 3 | 1.5% | 2.99 | 4.15 | 47.00 | 0.32 | 0.41 | 53.2% | 210 | 399 |
| 5 | 0 | 46.4% | 2.93 | 3.90 | 47.50 | 0.20 | 0.58 | 49.3% | 5 | 69 |
| 102 | 2 | 42.5% | 2.48 | 3.40 | 48.00 | 0.46 | 0.65 | 52.2% | 51 | 87 |
| 5 | 0 | 44.4% | 2.26 | 2.93 | 48.50 | 0.51 | 0.97 | 53.2% | 0 | 17 |
| 69 | 1 | 46.4% | 2.00 | 2.57 | 49.00 | 0.71 | 1.00 | 51.2% | 10 | 126 |
| 12 | 13 | 46.4% | 1.64 | 2.32 | 49.50 | 0.89 | 1.33 | 54.2% | 1 | 74 |
| 829 | 276 | 53.2% | 1.77 | 2.00 | 50.00 | 1.13 | 1.60 | 55.1% | 19 | 214 |
| 215 | 98 | 49.3% | 1.09 | 1.45 | 51.00 | 1.63 | 2.16 | 56.1% | 33 | 120 |
| 174 | 57 | 49.3% | 0.69 | 1.06 | 52.00 | 2.14 | 2.95 | 58.1% | 0 | 41 |
| 84 | 18 | 54.2% | 0.60 | 0.86 | 53.00 | 2.83 | 3.60 | 57.1% | 1 | 2 |
| 277 | 13 | 59.0% | 0.33 | 0.87 | 54.00 | 3.70 | 4.45 | 62.0% | 48 | 37 |
| 434 | 23 | 55.1% | 0.28 | 0.40 | 55.00 | 4.45 | 5.45 | 64.9% | 18 | 1,106 |
| 82 | 1 | 52.2% | 0.05 | 0.32 | 56.00 | 5.40 | 6.20 | 65.9% | 9 | 52 |
| 1,074 | 25 | 62.9% | 0.07 | 0.41 | 57.00 | 6.15 | 7.20 | 65.9% | 4 | 10 |
| 112 | 0 | 39.5% | 0.00 | 0.43 | 58.00 | 7.15 | 8.20 | 71.7% | 4 | 17 |
| 132 | 0 | 64.9% | 0.01 | 0.23 | 59.00 | 8.00 | 10.40 | 108.8% | 0 | 23 |
| 1,097 | 0 | 47.3% | 0.00 | 0.25 | 60.00 | 9.00 | 11.15 | 109.8% | 0 | 1 |
| 304 | 0 | 51.2% | 0.00 | 0.27 | 61.00 | 10.00 | 12.15 | 116.6% | 0 | 15 |
| 2 | 0 | 66.9% | 0.00 | 0.13 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。