| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 85.4% | 74.50 | 78.60 | 80.00 | 0.00 | 2.15 | 79.5% | 0 | 25 |
| 6 | 0 | 94.2% | 69.50 | 73.80 | 85.00 | 0.00 | 2.15 | 72.7% | 0 | 95 |
| 8 | 0 | 89.3% | 64.60 | 68.80 | 90.00 | 0.00 | 2.15 | 66.9% | 0 | 381 |
| – | – | – | – | – | 95.00 | 0.00 | 1.35 | 61.0% | 0 | 129 |
| 1 | 0 | 78.6% | 54.70 | 58.90 | 100.00 | 0.00 | 0.30 | 55.1% | 0 | 317 |
| 1 | 0 | 69.8% | 49.70 | 53.90 | 105.00 | 0.00 | 1.15 | 49.3% | 0 | 162 |
| 13 | 0 | 59.0% | 44.80 | 48.70 | 110.00 | 0.00 | 1.15 | 43.4% | 0 | 103 |
| 22 | 0 | 67.8% | 40.90 | 43.50 | 115.00 | 0.00 | 0.75 | 38.6% | 0 | 54 |
| 21 | 1 | 63.9% | 36.10 | 38.70 | 120.00 | 0.10 | 0.75 | 56.1% | 0 | 94 |
| 109 | 0 | 58.1% | 31.20 | 33.90 | 125.00 | 0.15 | 0.70 | 49.3% | 13 | 388 |
| 544 | 0 | 57.1% | 26.90 | 29.20 | 130.00 | 0.55 | 1.50 | 52.2% | 0 | 81 |
| 645 | 4 | 50.3% | 22.10 | 24.40 | 135.00 | 0.80 | 1.35 | 45.4% | 0 | 152 |
| 873 | 8 | 49.3% | 17.60 | 20.70 | 140.00 | 1.45 | 3.00 | 47.3% | 0 | 775 |
| 261 | 0 | 45.4% | 14.00 | 15.90 | 145.00 | 2.45 | 4.70 | 48.3% | 10 | 55 |
| 1,935 | 35 | 41.5% | 10.60 | 11.40 | 150.00 | 4.00 | 4.30 | 40.5% | 40 | 183 |
| 686 | 8 | 46.4% | 7.70 | 10.20 | 155.00 | 5.90 | 6.70 | 40.5% | 22 | 5 |
| 89 | 25 | 39.5% | 5.20 | 5.90 | 160.00 | 8.20 | 9.50 | 40.5% | 786 | 326 |
| 119 | 4 | 40.5% | 3.40 | 4.40 | 165.00 | 11.30 | 13.20 | 41.5% | 0 | 1 |
| 9 | 10 | 44.4% | 1.85 | 4.50 | 170.00 | – | – | – | – | – |
| 3 | 1 | 38.6% | 1.10 | 1.75 | 175.00 | – | – | – | – | – |
| 28 | 2 | 37.6% | 0.50 | 1.15 | 180.00 | – | – | – | – | – |
| 17 | 5 | 37.6% | 0.30 | 0.55 | 185.00 | 27.10 | 30.10 | 37.6% | 0 | 1 |
| 34 | 0 | 38.6% | 0.05 | 0.50 | 190.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.00 | 2.30 | 195.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 2.25 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。