Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q4 2023
Holdings as of Dec 31, 2023, filed Feb 20, 2024. Long positions only; changes compare share counts with Q3 2023.
- Positions
- 1,326
- +317 vs. Q3 2023
- Portfolio value
- $198.1M
- +$43.5M (+28.1%) vs. Q3 2023
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| DUOLDuolingo, Inc. | CL A COM | 58 | $13.2K | <0.1% | −119−67.2% | Reduced | History |
| PEPPepsiCo Inc | Stock | 78 | $13.2K | <0.1% | +78 | New | History |
| PAHCPhibro Animal Health Corp | CL A COM | 1,163 | $13.5K | <0.1% | +1,163 | New | History |
| MQMarqeta, Inc. | CLASS A COM | 1,937 | $13.5K | <0.1% | −317−14.1% | Reduced | History |
| URBNUrban Outfitters Inc | COM | 380 | $13.6K | <0.1% | −1,666−81.4% | Reduced | History |
| VOYAVoya Financial, Inc. | COM | 186 | $13.6K | <0.1% | +186 | New | History |
| Avidity Biosciences, Inc.05370A108 | COM | 1,500 | $13.6K | <0.1% | −1,500−50.0% | Reduced | – |
| JLLJones Lang Lasalle Inc | COM | 72 | $13.6K | <0.1% | +72 | New | History |
| FFFutureFuel Corp. | COM | 2,245 | $13.7K | <0.1% | +2,245 | New | History |
| CNRCore Natural Resources, Inc. | COM | 136 | $13.7K | <0.1% | −747−84.6% | Reduced | History |
| EZPWEzcorp Inc | CL A NON VTG | 1,565 | $13.7K | <0.1% | −4,814−75.5% | Reduced | History |
| MBCMasterBrand, Inc. | COMMON STOCK | 924 | $13.7K | <0.1% | +345+59.6% | Added | History |
| AMBAAmbarella Inc | SHS | 224 | $13.7K | <0.1% | +224 | New | History |
| SSentinelOne, Inc. | CL A | 501 | $13.7K | <0.1% | +501 | New | History |
| CHKPCheck Point Software Technologies Ltd | ORD | 90 | $13.8K | <0.1% | −180−66.7% | Reduced | History |
| MPTMedical Properties Trust Inc | COM | 2,811 | $13.8K | <0.1% | −1,519−35.1% | Reduced | History |
| GOGrocery Outlet Holding Corp. | COM | 514 | $13.9K | <0.1% | −457−47.1% | Reduced | History |
| SKYWSkywest Inc | COM | 267 | $13.9K | <0.1% | −16−5.7% | Reduced | History |
| GOLDGold.com, Inc. | COM | 461 | $13.9K | <0.1% | −890−65.9% | Reduced | History |
| GSMFerroglobe PLC | SHS | 2,152 | $14.0K | <0.1% | −23,448−91.6% | Reduced | History |
| LOWLowes Companies Inc | Stock | 63 | $14.0K | <0.1% | −96−60.4% | Reduced | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 1,201 | $14.1K | <0.1% | −334−21.8% | Reduced | History |
| CIOCity Office REIT, Inc. | COM | 2,302 | $14.1K | <0.1% | +2,302 | New | History |
| BRKLBrookline Bancorp Inc | COM | 1,291 | $14.1K | <0.1% | +48+3.9% | Added | History |
| JELDJELD-WEN Holding, Inc. | COM | 749 | $14.1K | <0.1% | +749 | New | History |
| STRLSterling Infrastructure, Inc. | COM | 161 | $14.2K | <0.1% | +15+10.3% | Added | History |
| TSHATaysha Gene Therapies, Inc. | COM SHS | 8,000 | $14.2K | <0.1% | +8,000 | New | History |
| TDGTransDigm Group INC | COM | 14 | $14.2K | <0.1% | +14 | New | History |
| DLXDeluxe Corp | COM | 662 | $14.2K | <0.1% | +281+73.8% | Added | History |
| CSGPCostar Group, Inc. | COM | 163 | $14.2K | <0.1% | +163 | New | History |
| UNPUnion Pacific Corp | Stock | 58 | $14.2K | <0.1% | +58 | New | History |
| CRSRCorsair Gaming, Inc. | COM | 1,011 | $14.3K | <0.1% | −1,217−54.6% | Reduced | History |
| NNNNNN REIT, Inc. | REIT | 331 | $14.3K | <0.1% | −157−32.2% | Reduced | History |
| NEENextera Energy Inc | Stock | 235 | $14.3K | <0.1% | +235 | New | History |
| PCHPotlatchdeltic Corp | COM | 291 | $14.3K | <0.1% | +291 | New | History |
| LPGDorian LPG Ltd. | SHS USD | 326 | $14.3K | <0.1% | −813−71.4% | Reduced | History |
| FLEXFlex Ltd. | Stock | 470 | $14.3K | <0.1% | +140+42.4% | Added | History |
| VSXYVictoria's Secret & Co. | COMMON STOCK | 541 | $14.4K | <0.1% | +136+33.6% | Added | History |
| PFGPrincipal Financial Group Inc | COM | 183 | $14.4K | <0.1% | +183 | New | History |
| BCSFBain Capital Specialty Finance, Inc. | COM STK | 957 | $14.4K | <0.1% | −118−11.0% | Reduced | History |
| DKSDick's Sporting Goods, Inc. | Stock | 99 | $14.5K | <0.1% | +99 | New | History |
| SLBSLB Limited | Stock | 280 | $14.6K | <0.1% | +280 | New | History |
| AGROAdecoagro S.A. | COM | 1,314 | $14.6K | <0.1% | +1,314 | New | History |
| IMAXImax Corp | COM | 974 | $14.6K | <0.1% | +294+43.2% | Added | History |
| EATBrinker International, Inc | Stock | 341 | $14.7K | <0.1% | −582−63.1% | Reduced | History |
| MDRXVeradigm Inc. | COM | 1,407 | $14.8K | <0.1% | +1,407 | New | History |
| BDNBrandywine Realty Trust | SH BEN INT NEW | 2,750 | $14.8K | <0.1% | +2,750 | New | History |
| CVLTCommvault Systems Inc | COM | 186 | $14.9K | <0.1% | −262−58.5% | Reduced | History |
| PAXPatria Investments Ltd | COM CL A | 958 | $14.9K | <0.1% | +552+136.0% | Added | History |
| RDUSRadius Recycling, Inc. | CL A | 493 | $14.9K | <0.1% | +493 | New | History |
| ITRIItron, Inc. | COM | 197 | $14.9K | <0.1% | −647−76.7% | Reduced | History |
| AAgilent Technologies, Inc. | COM | 108 | $15.0K | <0.1% | +108 | New | History |
| EPREpr Properties | COM SH BEN INT | 310 | $15.0K | <0.1% | +310 | New | History |
| EVREvercore Inc. | CLASS A | 88 | $15.1K | <0.1% | +88 | New | History |
| FAFirst Advantage Corp | COM | 909 | $15.1K | <0.1% | +130+16.7% | Added | History |
| DFHDream Finders Homes, Inc. | COM CL A | 424 | $15.1K | <0.1% | +424 | New | History |
| CSTMConstellium SE | CL A SHS | 755 | $15.1K | <0.1% | −637−45.8% | Reduced | History |
| ROCKGibraltar Industries, Inc. | COM | 191 | $15.1K | <0.1% | −341−64.1% | Reduced | History |
| MTXMinerals Technologies Inc | COM | 212 | $15.1K | <0.1% | −860−80.2% | Reduced | History |
| PARRPar Pacific Holdings, Inc. | COM NEW | 416 | $15.1K | <0.1% | +416 | New | History |
| BENFranklin Templeton Inc | COM | 508 | $15.1K | <0.1% | +508 | New | History |
| CBZCBIZ, Inc. | COM | 242 | $15.1K | <0.1% | −307−55.9% | Reduced | History |
| GLGlobe Life Inc. | COM | 125 | $15.2K | <0.1% | +125 | New | History |
| TRMBTrimble Inc. | COM | 286 | $15.2K | <0.1% | +286 | New | History |
| AWIArmstrong World Industries Inc | COM | 155 | $15.2K | <0.1% | −79−33.8% | Reduced | History |
| FISFidelity National Information Services, Inc. | Stock | 254 | $15.3K | <0.1% | −210−45.3% | Reduced | History |
| UPWKUpwork, Inc | COM | 1,028 | $15.3K | <0.1% | −1,024−49.9% | Reduced | History |
| TNDMTandem Diabetes Care Inc | COM NEW | 517 | $15.3K | <0.1% | +517 | New | History |
| TGNATegna Inc | COM | 1,000 | $15.3K | <0.1% | −3,659−78.5% | Reduced | History |
| SPRSpirit AeroSystems Holdings, Inc. | COM CL A | 482 | $15.3K | <0.1% | −1,870−79.5% | Reduced | History |
| WRBBerkley W R Corp | COM | 217 | $15.3K | <0.1% | −650−75.0% | Reduced | History |
| HWMHowmet Aerospace Inc. | Stock | 284 | $15.4K | <0.1% | +284 | New | History |
| COPConocoPhillips | Stock | 133 | $15.4K | <0.1% | −563−80.9% | Reduced | History |
| ONTFON24 Inc. | COM | 1,961 | $15.5K | <0.1% | −5,645−74.2% | Reduced | History |
| BTUPeabody Energy Corp | COM | 637 | $15.5K | <0.1% | −422−39.8% | Reduced | History |
| HSICHenry Schein Inc | COM | 205 | $15.5K | <0.1% | +20+10.8% | Added | History |
| SLRCSLR Investment Corp. | COM | 1,033 | $15.5K | <0.1% | +656+174.0% | Added | History |
| SDCL EDGE Acquisition CorpG79471127 | *W EXP 99/99/999 | 493,874 | $15.5K | <0.1% | +493,874 | New | – |
| NCLHNorwegian Cruise Line Holdings Ltd. | SHS | 776 | $15.6K | <0.1% | +776 | New | History |
| EEExcelerate Energy, Inc. | CL A COM | 1,009 | $15.6K | <0.1% | +1,009 | New | History |
| ARCOArcos Dorados Holdings Inc. | SHS CLASS -A - | 1,236 | $15.7K | <0.1% | +1,236 | New | History |
| BLBDBlue Bird Corp | COM | 583 | $15.7K | <0.1% | +31+5.6% | Added | History |
| EOGEOG Resources Inc | Stock | 130 | $15.7K | <0.1% | +10+8.3% | Added | History |
| PRGPROG Holdings, Inc. | Stock | 510 | $15.8K | <0.1% | −1,218−70.5% | Reduced | History |
| EXPEExpedia Group, Inc. | Stock | 104 | $15.8K | <0.1% | +54+108.0% | Added | History |
| SNAPSnap Inc | Stock | 934 | $15.8K | <0.1% | +934 | New | History |
| CGNXCognex Corp | COM | 379 | $15.8K | <0.1% | +236+165.0% | Added | History |
| CPAYCorpay, Inc. | COM | 56 | $15.8K | <0.1% | +56 | New | History |
| ACREAres Commercial Real Estate Corp | COM | 1,537 | $15.9K | <0.1% | +366+31.3% | Added | History |
| BZHBeazer Homes USA Inc | COM NEW | 472 | $15.9K | <0.1% | −266−36.0% | Reduced | History |
| SEISolaris Energy Infrastructure, Inc. | COM CL A | 2,006 | $16.0K | <0.1% | −3,650−64.5% | Reduced | History |
| VCTRVictory Capital Holdings, Inc. | COM CL A | 464 | $16.0K | <0.1% | +464 | New | History |
| WHDCactus, Inc. | CL A | 352 | $16.0K | <0.1% | +162+85.3% | Added | History |
| KTBKontoor Brands, Inc. | Stock | 257 | $16.0K | <0.1% | +12+4.9% | Added | History |
| AWRAmerican States Water Co | COM | 200 | $16.1K | <0.1% | −1,079−84.4% | Reduced | History |
| HOPEHope Bancorp Inc | COM | 1,341 | $16.2K | <0.1% | −2,957−68.8% | Reduced | History |
| SNDXSyndax Pharmaceuticals Inc | COM | 750 | $16.2K | <0.1% | +750 | New | History |
| KBRKBR, Inc. | COM | 294 | $16.3K | <0.1% | −4−1.3% | Reduced | History |
| Tortoiseecofin Acquisition CG8956E117 | *W EXP 07/22/202 | 183,398 | $16.3K | <0.1% | +183,398 | New | – |
| MMSMaximus, Inc. | COM | 195 | $16.4K | <0.1% | +195 | New | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| iShares Tr464288513 | IBOXX HI YD ETF | $72.0M | $51.1M |
| SPYSPDR S&P 500 ETF Trust | ETF | – | $57.0M |
| MSFTMicrosoft Corp | Stock | – | $54.5M |
| iShares Russell 2000 ETF464287655 | ETF | $19.3M | $26.1M |
| GSGoldman Sachs Group Inc | Stock | – | $19.3M |
| PFEPfizer Inc | Stock | – | $17.3M |
| WMSAdvanced Drainage Systems, Inc. | COM | – | $14.7M |
| ProShares Tr74347X831 | ULTRAPRO QQQ | – | $12.2M |
| GLDSPDR Gold Trust | ETF | $4.78M | $6.21M |
| SLViShares Silver Trust | ETF | $5.45M | $5.45M |
| APOApollo Global Management, Inc. | COM | – | $9.32M |
| PPCPilgrims Pride Corp | Stock | – | $8.30M |
| AFRMAffirm Holdings, Inc. | COM CL A | $7.37M | – |
| Alphabet Inc02079K905 | CALL | – | $6.98M |
| GTGoodyear Tire & Rubber Co | COM | – | $5.73M |
| WBAWalgreens Boots Alliance, Inc. | COM | – | $5.22M |
| FTAIFTAI Aviation Ltd. | SHS | – | $4.73M |
| DISWalt Disney Co | Stock | – | $4.51M |
| NVRONevro Corp | COM | – | $4.30M |
| MARAMARA Holdings, Inc. | COM | $3.52M | – |
| APLDApplied Digital Corp. | COM NEW | – | $3.03M |
| iShares Tr464287234 | MSCI EMG MKT ETF | – | $3.02M |
| THCTenet Healthcare Corp | COM NEW | – | $2.80M |
| IRENIREN Ltd | ORDINARY SHARES | $2.57M | – |
| WWWW International, Inc. | COM | – | $2.19M |
| HTZHertz Global Holdings, Inc | COM NEW | – | $2.08M |
| iShares Tr464287739 | U.S. REAL ES ETF | $1.83M | – |
| MODVModivCare Inc | COM | – | $1.80M |
| THTarget Hospitality Corp. | COM | – | $1.36M |
| ARK Innovation ETF00214Q104 | ETF | $1.05M | – |
| FLYYSpirit Aviation Holdings, Inc. | COM | $983.4K | – |
| SBGISinclair, Inc. | CL A | $651.5K | – |
| ETRNMidstream Co LLC | COM | – | $509.0K |
| HYZNHyzon Motors Inc. | COMMON STOCK | – | $129.8K |
Sold out since Q3 2023 (300)
Positions held at the end of Q3 2023 that are gone from this filing.
The largest 100 of 300 by value last quarter.
| Security | Class | Shares in Q3 2023 | Value in Q3 2023 | % of portfolio in Q3 2023 | History |
|---|---|---|---|---|---|
| iShares Tr464287432 | 20 YR TR BD ETF | 57,700 | $5.12M | 3.3% | – |
| State Street Energy Select Sector SPDR ETF81369Y506 | ETF | 48,200 | $4.36M | 2.8% | – |
| PNSTPinstripes Holdings, Inc. | CL A COM | 288,087 | $3.05M | 2.0% | History |
| Generation Asia I AcquisitioG38258102 | CL A ORD SHS | 258,214 | $2.77M | 1.8% | – |
| Acropolis Infrastructure Acq005029103 | CL A | 250,000 | $2.57M | 1.7% | – |
| SABASaba Capital Income & Opportunities Fund II | COM | 475,000 | $1.83M | 1.2% | History |
| Invesco High Income 2023 Tar46135X108 | COM | 231,695 | $1.58M | 1.0% | – |
| QOMOQomolangma Acquisition Corp. | COM | 138,199 | $1.47M | 0.9% | History |
| SHUASHUAA Partners Acquisition Corp I | CLASS A ORD SHS | 128,000 | $1.42M | 0.9% | History |
| Pono Cap Three IncG71704103 | ORD SHS CL A | 123,601 | $1.30M | 0.8% | – |
| Armada Acquisition Corp. I04208V103 | COM | 115,175 | $1.23M | 0.8% | – |
| OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | COM | 150,435 | $1.19M | 0.8% | History |
| LUNRIntuitive Machines, Inc. | CLASS A COM | 310,000 | $1.13M | 0.7% | History |
| MITAColiseum Acquisition Corp. | CLASS A ORD SHS | 100,000 | $1.06M | 0.7% | History |
| Kensington Capital AcquisitiG5251K103 | SHS CL A | 100,000 | $1.06M | 0.7% | – |
| USARUSA Rare Earth, Inc. | CL A ORD SHS | 100,000 | $1.02M | 0.7% | History |
| BRWSaba Capital Income & Opportunities Fund | SHS NEW | 128,200 | $984.6K | 0.6% | History |
| CFFSCF Acquisition Corp. VII | CLASS A COM | 90,000 | $966.1K | 0.6% | History |
| XFINExcelFin Acquisition Corp. | COM CL A | 88,928 | $946.2K | 0.6% | History |
| OCEAOcean Biomedical, Inc. | COM | 230,000 | $897.0K | 0.6% | History |
| HPLTHome Plate Acquisition Corp | CL A COM | 74,410 | $813.3K | 0.5% | History |
| ALORALSP Orchid Acquisition Corp I | CLASS A ORD | 72,558 | $792.3K | 0.5% | History |
| HYACHaymaker Acquisition Corp V | CLASS A | 75,000 | $762.8K | 0.5% | History |
| ECATBlackRock ESG Capital Allocation Term Trust | SHS BEN INT | 44,700 | $661.1K | 0.4% | History |
| BTMBitcoin Depot Inc. | COM | 241,000 | $633.8K | 0.4% | History |
| LIVBLIV Capital Acquisition Corp. II | CLASS A ORD SHS | 34,117 | $370.7K | 0.2% | History |
| KMFKayne Anderson NextGen Energy & Infrastructure, Inc. | COM | 48,517 | $345.4K | 0.2% | History |
| OXYOccidental Petroleum Corp | Stock | 5,193 | $336.9K | 0.2% | History |
| GDGeneral Dynamics Corp | Stock | 1,386 | $306.3K | 0.2% | History |
| PAYOPayoneer Global Inc. | COM | 48,961 | $299.6K | 0.2% | History |
| FDEUFirst Trust Dynamic Europe Equity Income Fund | COM SHS | 20,775 | $257.6K | 0.2% | History |
| APAAPA Corp | Stock | 5,903 | $242.6K | 0.2% | History |
| NRONeuberger Real Estate Securities Income Fund Inc | COM | 85,366 | $238.2K | 0.2% | History |
| BCSABlockchain Coinvestors Acquisition Corp. I | CLASS A ORD | 20,221 | $222.4K | 0.1% | History |
| IMGNImmunoGen, Inc. | COM | 14,000 | $222.2K | 0.1% | History |
| SGIISeaport Global Acquisition II Corp. | CLASS A COM | 19,898 | $213.1K | 0.1% | History |
| MKFGMarkforged Holding Corp | COM | 145,595 | $211.1K | 0.1% | History |
| AIFApollo Tactical Income Fund Inc. | COM | 15,700 | $209.9K | 0.1% | History |
| KOREKORE Group Holdings, Inc. | Common | 303,399 | $183.6K | 0.1% | History |
| PGZPrincipal Real Estate Income Fund | SHS BEN INT | 19,500 | $176.1K | 0.1% | History |
| CNHCNH Industrial N.V. | SHS | 13,270 | $160.6K | 0.1% | History |
| BWGBrandywineGLOBAL-Global Income Opportunities Fund Inc | COM | 21,300 | $160.0K | 0.1% | History |
| CSTAFConstellation Acquisition Corp I | SHS CL A | 12,457 | $134.4K | 0.1% | History |
| APLSApellis Pharmaceuticals, Inc. | COM | 3,500 | $133.1K | 0.1% | History |
| EMDWestern Asset Emerging Markets Debt Fund Inc. | COM | 16,000 | $132.8K | 0.1% | History |
| IHSIHS Holding Ltd | ORD SHS | 23,849 | $132.4K | 0.1% | History |
| LZMLifezone Metals Ltd | ORD SHS | 10,000 | $122.7K | 0.1% | History |
| AXSMAxsome Therapeutics, Inc. | COM | 1,745 | $122.0K | 0.1% | History |
| ICPTIntercept Pharmaceuticals, Inc. | COM | 6,278 | $116.4K | 0.1% | History |
| PCGPG&E Corp | Stock | 7,159 | $115.5K | 0.1% | History |
| CTVInnovid Corp. | COMMON STOCK | 89,266 | $114.3K | 0.1% | History |
| FSCOFS Credit Opportunities Corp. | COMMON STOCK | 20,000 | $108.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 1,478 | $103.2K | 0.1% | History |
| WMTWalmart Inc. | Stock | 644 | $103.0K | 0.1% | History |
| MBLYMobileye Global Inc. | Stock | 2,461 | $102.3K | 0.1% | History |
| VRSKVerisk Analytics, Inc. | COM | 401 | $94.7K | 0.1% | History |
| CTASCintas Corp | Stock | 188 | $90.4K | 0.1% | History |
| LGNDLigand Pharmaceuticals Inc | COM NEW | 1,500 | $89.9K | 0.1% | History |
| Sunlight Financi86738J114 | EQUITY WRT | 196,830 | $88.7K | 0.1% | – |
| RRGBRed Robin Gourmet Burgers Inc | COM | 10,687 | $85.9K | 0.1% | History |
| KRTXKaruna Therapeutics, Inc. | COM | 500 | $84.5K | 0.1% | History |
| METAMeta Platforms, Inc. | Stock | 267 | $80.2K | 0.1% | History |
| PIMFranklin Master Intermediate Income Trust | SH BEN INT | 24,400 | $73.7K | <0.1% | History |
| SSTSystem1, Inc. | COMMON STOCK | 60,500 | $73.2K | <0.1% | History |
| TREXTrex Co Inc | COM | 1,145 | $70.6K | <0.1% | History |
| DENNDENNY'S Corp | COM | 8,164 | $69.1K | <0.1% | History |
| ISRGIntuitive Surgical Inc | COM NEW | 234 | $68.4K | <0.1% | History |
| MSDMorgan Stanley Emerging Markets Debt Fund Inc | COM | 10,500 | $68.1K | <0.1% | History |
| ARDXArdelyx, Inc. | COM | 16,000 | $65.3K | <0.1% | History |
| Innovative Intl Acqusitin CoG4809M109 | CLASS A ORD | 5,705 | $64.0K | <0.1% | – |
| AMPSAltus Power, Inc. | COM CL A | 11,980 | $62.9K | <0.1% | History |
| CNTYCentury Casinos Inc | COM | 12,257 | $62.9K | <0.1% | History |
| FDXFedEx Corp | Stock | 223 | $59.1K | <0.1% | History |
| NWSANews Corp | CL A | 2,925 | $58.7K | <0.1% | History |
| CAKECheesecake Factory Inc | COM | 1,902 | $57.6K | <0.1% | History |
| CBRLCracker Barrel Old Country Store, Inc | COM | 824 | $55.4K | <0.1% | History |
| BBWBuild-A-Bear Workshop Inc | COM | 1,752 | $51.5K | <0.1% | History |
| ARVNArvinas, Inc. | COM | 2,518 | $49.5K | <0.1% | History |
| EYENational Vision Holdings, Inc. | COM | 3,011 | $48.7K | <0.1% | History |
| FBRTFranklin BSP Realty Trust, Inc. | COMMON STOCK | 3,614 | $47.8K | <0.1% | History |
| NTLAIntellia Therapeutics, Inc. | COM | 1,500 | $47.4K | <0.1% | History |
| AGNTAGNT, Inc. | COM | 2,895 | $47.0K | <0.1% | History |
| BJRIBJs RESTAURANTS INC | COM | 1,952 | $45.8K | <0.1% | History |
| PMMFranklin Managed Municipal Income Trust | COM | 8,100 | $44.3K | <0.1% | History |
| Prospector Capital CorpG7273A105 | CL A | 4,063 | $43.7K | <0.1% | – |
| ELFe.l.f. Beauty, Inc. | COM | 397 | $43.6K | <0.1% | History |
| HRTGHeritage Insurance Holdings, Inc. | COM | 6,670 | $43.3K | <0.1% | History |
| CICigna Group | Stock | 146 | $41.8K | <0.1% | History |
| ZUOZuora Inc | COM CL A | 5,034 | $41.5K | <0.1% | History |
| LVSLas Vegas Sands Corp | COM | 904 | $41.4K | <0.1% | History |
| OXMOxford Industries Inc | COM | 414 | $39.8K | <0.1% | History |
| MGMMGM Resorts International | Stock | 1,074 | $39.5K | <0.1% | History |
| HOSHornbeck Offshore Services, Inc. | Stock | 3,480 | $38.9K | <0.1% | History |
| UAAUnder Armour, Inc. | Stock | 5,636 | $38.6K | <0.1% | History |
| OSWOnespaworld Holdings Ltd | COM | 3,429 | $38.5K | <0.1% | History |
| OPRTOportun Financial Corp | COM | 5,215 | $37.7K | <0.1% | History |
| GFSGLOBALFOUNDRIES Inc. | Stock | 647 | $37.6K | <0.1% | History |
| AUDCAudiocodes Ltd | ORD | 3,704 | $37.4K | <0.1% | History |
| CACICACI International Inc | CL A | 117 | $36.7K | <0.1% | History |
| TXNTexas Instruments Inc | Stock | 224 | $35.6K | <0.1% | History |