Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q1 2023
Holdings as of Mar 31, 2023, filed May 15, 2023. Long positions only; changes compare share counts with Q4 2022.
- Positions
- 937
- +57 vs. Q4 2022
- Portfolio value
- $180.0M
- +$89.0M (+97.8%) vs. Q4 2022
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| PSFEPaysafe Ltd | SHS | 1 | $17 | <0.1% | −4,166−100.0% | Reduced | History |
| GSMFerroglobe PLC | SHS | 100 | $494 | <0.1% | 00.0% | Unchanged | History |
| African Gold Acquisition CorG0112R108 | SHS CL A | 100 | $1.03K | <0.1% | +100 | New | – |
| Accretion Acquisition Corp00438Y107 | COM | 103 | $1.06K | <0.1% | 00.0% | Unchanged | – |
| STHOStar Holdings | SHS BEN INT | 90 | $1.56K | <0.1% | +90 | New | History |
| LRCXLam Research Corp | COM | 4 | $2.12K | <0.1% | −28−87.5% | Reduced | History |
| DRIDarden Restaurants Inc | COM | 15 | $2.33K | <0.1% | −46−75.4% | Reduced | History |
| FEFirstenergy Corp | COM | 61 | $2.44K | <0.1% | +61 | New | History |
| NFENew Fortress Energy Inc. | COM CL A | 85 | $2.50K | <0.1% | +85 | New | History |
| AEEAmeren Corp | COM | 29 | $2.50K | <0.1% | −205−87.6% | Reduced | History |
| BRYBerry Corp (bry) | COM | 327 | $2.57K | <0.1% | −3,235−90.8% | Reduced | History |
| RNGRingCentral, Inc. | CL A | 84 | $2.58K | <0.1% | −45−34.9% | Reduced | History |
| QDELQuidelOrtho Corp | COM | 30 | $2.67K | <0.1% | +30 | New | History |
| COHUCohu Inc | COM | 71 | $2.73K | <0.1% | −370−83.9% | Reduced | History |
| AMPAmeriprise Financial Inc | COM | 9 | $2.76K | <0.1% | −37−80.4% | Reduced | History |
| GGenpact LTD | SHS | 60 | $2.77K | <0.1% | +60 | New | History |
| EPACEnerpac Tool Group Corp | CL A COM | 111 | $2.83K | <0.1% | −606−84.5% | Reduced | History |
| QTWOQ2 Holdings, Inc. | COM | 118 | $2.90K | <0.1% | −193−62.1% | Reduced | History |
| CIENCiena Corp | COM NEW | 56 | $2.94K | <0.1% | +56 | New | History |
| PCORProcore Technologies, Inc. | COM | 48 | $3.01K | <0.1% | +48 | New | History |
| STKLSunOpta Inc. | COM | 401 | $3.09K | <0.1% | +401 | New | History |
| GDDYGoDaddy Inc. | CL A | 41 | $3.19K | <0.1% | −288−87.5% | Reduced | History |
| ADSKAutodesk, Inc. | COM | 16 | $3.33K | <0.1% | −76−82.6% | Reduced | History |
| MGNIMagnite, Inc. | COM | 361 | $3.34K | <0.1% | +361 | New | History |
| VERIVeritone, Inc. | COM | 577 | $3.36K | <0.1% | +577 | New | History |
| CENXCentury Aluminum Co | COM | 337 | $3.37K | <0.1% | +337 | New | History |
| FRFirst Industrial Realty Trust Inc | COM | 64 | $3.40K | <0.1% | −214−77.0% | Reduced | History |
| HRLHormel Foods Corp | COM | 86 | $3.43K | <0.1% | +86 | New | History |
| WHRWhirlpool Corp | Stock | 26 | $3.43K | <0.1% | +26 | New | History |
| GIIIG III Apparel Group Ltd | COM | 229 | $3.56K | <0.1% | +229 | New | History |
| BKHBlack Hills Corp | COM | 57 | $3.60K | <0.1% | +57 | New | History |
| IPInternational Paper Co | COM | 102 | $3.68K | <0.1% | −218−68.1% | Reduced | History |
| ENSEnerSys | COM | 43 | $3.74K | <0.1% | +43 | New | History |
| HZOMarinemax Inc | COM | 132 | $3.79K | <0.1% | −552−80.7% | Reduced | History |
| Two Harbors Investment Corp.90187B804 | COM | 259 | $3.81K | <0.1% | +259 | New | – |
| CDNACareDx, Inc. | COM | 429 | $3.92K | <0.1% | −562−56.7% | Reduced | History |
| AYIAcuity Inc. (DE) | Stock | 22 | $4.02K | <0.1% | −130−85.5% | Reduced | History |
| PINCPremier, Inc. | CL A | 125 | $4.05K | <0.1% | +125 | New | History |
| RPMRPM International Inc | COM | 47 | $4.10K | <0.1% | −163−77.6% | Reduced | History |
| HDHome Depot, Inc. | Stock | 14 | $4.13K | <0.1% | +14 | New | History |
| CHKPCheck Point Software Technologies Ltd | ORD | 32 | $4.16K | <0.1% | −149−82.3% | Reduced | History |
| MRSHMarsh & McLennan Companies, Inc. | Stock | 25 | $4.16K | <0.1% | +25 | New | History |
| WERNWerner Enterprises Inc | COM | 94 | $4.28K | <0.1% | +94 | New | History |
| XPROExpro Ltd | COM | 238 | $4.37K | <0.1% | +238 | New | History |
| WINGWingstop Inc. | COM | 24 | $4.41K | <0.1% | −12−33.3% | Reduced | History |
| WEXWEX Inc. | COM | 24 | $4.41K | <0.1% | +24 | New | History |
| SRSpire Inc | COM | 63 | $4.42K | <0.1% | +63 | New | History |
| PEGPublic Service Enterprise Group Inc | COM | 71 | $4.43K | <0.1% | +71 | New | History |
| HLNEHamilton Lane INC | CL A | 60 | $4.44K | <0.1% | +60 | New | History |
| FTNTFortinet, Inc. | Stock | 67 | $4.45K | <0.1% | −763−91.9% | Reduced | History |
| SLBSLB Limited | Stock | 91 | $4.47K | <0.1% | −408−81.8% | Reduced | History |
| DBXDropbox, Inc. | CL A | 207 | $4.47K | <0.1% | −3−1.4% | Reduced | History |
| BALLBALL Corp | COM | 82 | $4.52K | <0.1% | +82 | New | History |
| CXTCrane NXT, Co. | COM | 40 | $4.54K | <0.1% | +40 | New | History |
| BANRBanner Corp | COM NEW | 84 | $4.57K | <0.1% | +84 | New | History |
| TRUTransUnion | COM | 75 | $4.66K | <0.1% | −242−76.3% | Reduced | History |
| XPOXPO, Inc. | COM | 148 | $4.72K | <0.1% | −201−57.6% | Reduced | History |
| CBUCommunity Financial System, Inc. | COM | 92 | $4.83K | <0.1% | +92 | New | History |
| GISGeneral Mills Inc | Stock | 57 | $4.87K | <0.1% | +57 | New | History |
| EPMEvolution Petroleum Corp | COM | 772 | $4.87K | <0.1% | −3,058−79.8% | Reduced | History |
| CRBGCorebridge Financial, Inc. | COM | 308 | $4.93K | <0.1% | +308 | New | History |
| RHIRobert Half Inc. | COM | 62 | $5.00K | <0.1% | −15−19.5% | Reduced | History |
| STRLSterling Infrastructure, Inc. | COM | 132 | $5.00K | <0.1% | −498−79.0% | Reduced | History |
| BXBlackstone Inc. | COM | 57 | $5.01K | <0.1% | +57 | New | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 29 | $5.01K | <0.1% | +29 | New | History |
| ADCAgree Realty Corp | COM | 74 | $5.08K | <0.1% | +39+111.4% | Added | History |
| RPDRapid7, Inc. | COM | 111 | $5.10K | <0.1% | +111 | New | History |
| VACMarriott Vacations Worldwide Corp | COM | 38 | $5.13K | <0.1% | +38 | New | History |
| CZRCaesars Entertainment, Inc. | COM | 105 | $5.13K | <0.1% | +105 | New | History |
| SOFISoFi Technologies, Inc. | Stock | 859 | $5.21K | <0.1% | +859 | New | History |
| RYANRyan Specialty Holdings, Inc. | CL A | 130 | $5.23K | <0.1% | +130 | New | History |
| GDGeneral Dynamics Corp | Stock | 23 | $5.25K | <0.1% | +23 | New | History |
| JBGSJBG Smith Properties | COM | 355 | $5.35K | <0.1% | +355 | New | History |
| OXMOxford Industries Inc | COM | 51 | $5.38K | <0.1% | −163−76.2% | Reduced | History |
| LYFTLyft, Inc. | CL A COM | 581 | $5.39K | <0.1% | +581 | New | History |
| TTTrane Technologies plc | SHS | 30 | $5.52K | <0.1% | −57−65.5% | Reduced | History |
| GXOGXO Logistics, Inc. | Stock | 110 | $5.55K | <0.1% | +110 | New | History |
| CPTCamden Property Trust | REIT | 54 | $5.66K | <0.1% | −50−48.1% | Reduced | History |
| Chiron Real Estate Inc.37954A204 | COM NEW | 622 | $5.67K | <0.1% | +622 | New | – |
| ALGNAlign Technology Inc | COM | 17 | $5.68K | <0.1% | +8+88.9% | Added | History |
| CSTMConstellium SE | CL A SHS | 377 | $5.76K | <0.1% | −1,181−75.8% | Reduced | History |
| ABCBAmeris Bancorp | COM | 158 | $5.78K | <0.1% | −144−47.7% | Reduced | History |
| PEPPepsiCo Inc | Stock | 32 | $5.83K | <0.1% | −46−59.0% | Reduced | History |
| URBNUrban Outfitters Inc | COM | 214 | $5.93K | <0.1% | +214 | New | History |
| ANSSAnsys Inc | COM | 18 | $5.99K | <0.1% | +18 | New | History |
| HELEHelen of Troy Ltd | Stock | 63 | $6.00K | <0.1% | +63 | New | History |
| NOWServiceNow, Inc. | Stock | 13 | $6.04K | <0.1% | +13 | New | History |
| WPCW. P. Carey Inc. | COM | 78 | $6.04K | <0.1% | +78 | New | History |
| TMUST-Mobile US, Inc. | Stock | 42 | $6.08K | <0.1% | +42 | New | History |
| Textainer Group Holdings LtdG8766E109 | SHS | 190 | $6.10K | <0.1% | −155−44.9% | Reduced | – |
| CALYCallaway Golf Co | COM | 285 | $6.16K | <0.1% | +285 | New | History |
| TTCToro Co | COM | 56 | $6.22K | <0.1% | +56 | New | History |
| ISRGIntuitive Surgical Inc | COM NEW | 25 | $6.39K | <0.1% | −84−77.1% | Reduced | History |
| KMIKinder Morgan, Inc. | Stock | 370 | $6.48K | <0.1% | +370 | New | History |
| IIIVi3 Verticals, Inc. | COM CL A | 266 | $6.53K | <0.1% | +266 | New | History |
| CCICrown Castle Inc. | REIT | 49 | $6.56K | <0.1% | +24+96.0% | Added | History |
| SRADSportradar Group AG | CLASS A ORD SHS | 570 | $6.63K | <0.1% | +570 | New | History |
| MSMMSC Industrial Direct Co Inc | CL A | 79 | $6.64K | <0.1% | −228−74.3% | Reduced | History |
| TWTradeweb Markets Inc. | Stock | 84 | $6.64K | <0.1% | +84 | New | History |
| COURCoursera, Inc. | COM | 577 | $6.65K | <0.1% | +577 | New | History |
Options (62)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Apple Inc037833900 | CALL | – | $23.1M |
| iShares Tr464288953 | PUT | $21.2M | – |
| Boeing Co097023905 | COM | – | $14.9M |
| iShares Tr464287955 | PUT | $12.5M | – |
| Amazon Com Inc023135906 | CALL | – | $10.8M |
| Schwab Charles Corp808513905 | CALL | – | $8.98M |
| Invesco QQQ Tr46090E953 | PUT | $8.83M | – |
| Disney Walt Co254687906 | CALL | – | $8.26M |
| Microsoft Corp594918904 | CALL | – | $8.07M |
| Gxo Logistics Incorporated36262G901 | CALL | – | $7.42M |
| Apollo Global Mgmt Inc03769M906 | CALL | – | $6.63M |
| Tenet Healthcare Corp88033G907 | CALL | – | $6.56M |
| Texas Roadhouse Inc882681959 | PUT | $6.48M | – |
| Royal Caribbean GroupV7780T953 | COM | $6.27M | – |
| UBS Group AGH42097907 | CALL | – | $6.17M |
| 3M Co88579Y951 | PUT | $6.13M | – |
| Tapestry Inc876030957 | PUT | $5.69M | – |
| Aerojet Rocketdyne Hldgs Inc007800955 | PUT | $5.62M | – |
| Coinbase Global Inc19260Q957 | PUT | $5.44M | – |
| Spirit Aerosystems Hldgs Inc848574909 | CALL | – | $5.35M |
| Ftai Aviation LtdG3730V905 | CALL | – | $5.09M |
| VanEck Vectors ETF Tr92189F906 | CALL | – | $4.81M |
| Align Technology Inc016255901 | CALL | – | $4.68M |
| Snap Inc83304A906 | CALL | – | $4.56M |
| MicroStrategy Inc594972958 | PUT | $4.38M | – |
| Tesla Inc88160R951 | PUT | $4.15M | – |
| BK of America Corp060505954 | PUT | $4.00M | – |
| iShares Tr464289950 | PUT | $3.93M | – |
| Kyndryl Hldgs Inc50155Q900 | CALL | – | $3.77M |
| C3 AI Inc12468P904 | CALL | – | $3.63M |
| Alibaba Group Hldg Ltd01609W902 | CALL | – | $3.58M |
| Micron Technology Inc595112903 | CALL | – | $3.17M |
| On Hldg AGH5919C904 | CALL | – | $3.15M |
| SPDR Series Trust78464A954 | PUT | $2.85M | – |
| Constellation Energy Corp21037T909 | CALL | – | $2.75M |
| Advanced Micro Devices Inc007903907 | CALL | – | $2.74M |
| Norfolk Southn Corp655844958 | PUT | $2.23M | – |
| Prospect Cap Corp74348T952 | PUT | $2.09M | – |
| Tronox Holdings PLCG9087Q902 | CALL | – | $2.01M |
| ARK ETF Tr00214Q954 | PUT | $1.94M | – |
| United STS Oil FD LP91232N907 | CALL | – | $1.86M |
| Schwab Charles Corp808513955 | PUT | $1.83M | – |
| Ares Capital Corp04010L953 | PUT | $1.83M | – |
| Triumph Group Inc New896818951 | PUT | $1.74M | – |
| Ally Finl Inc02005N950 | PUT | $1.61M | – |
| California Res Corp13057Q905 | CALL | – | $1.54M |
| FS KKR Cap Corp302635956 | PUT | $1.39M | – |
| First CTZNS Bancshares Inc N31946M903 | CALL | – | $1.36M |
| Elanco Animal Health Inc28414H903 | CALL | – | $1.02M |
| Manchester Utd PLC NewG5784H906 | CALL | – | $974.6K |
| Jeld-Wen Hldg Inc47580P953 | PUT | $949.5K | – |
| Brightspire Capital Inc10949T909 | CALL | – | $944.0K |
| United STS Nat Gas FD LP912318900 | CALL | – | $694.0K |
| Altice USA Inc02156K903 | CALL | – | $684.0K |
| Commscope Hldg Co Inc20337X959 | PUT | $668.9K | – |
| Taboola.com LtdM8744T906 | CALL | – | $652.8K |
| Community Health Sys Inc New203668908 | CALL | – | $652.7K |
| The One Group Hospitality IN88338K903 | CALL | – | $648.0K |
| 2U Inc90214J901 | CALL | – | $548.0K |
| Uranium Energy Corp916896953 | PUT | $302.4K | – |
| Equitrans Midstream Corp294600901 | CALL | – | $289.0K |
| First Rep BK San Francisco C33616C900 | CALL | – | $9.79K |
Sold out since Q4 2022 (359)
Positions held at the end of Q4 2022 that are gone from this filing.
The largest 100 of 359 by value last quarter.
| Security | Class | Shares in Q4 2022 | Value in Q4 2022 | % of portfolio in Q4 2022 | History |
|---|---|---|---|---|---|
| NSTCNorthern Star Investment Corp. III | COM CL A | 870,000 | $8.74M | 9.6% | History |
| NSTBNorthern Star Investment Corp. II | COM CLASS A | 848,105 | $8.57M | 9.4% | History |
| PICCPivotal Investment Corp III | COM CL A | 420,058 | $4.24M | 4.7% | History |
| BACABerenson Acquisition Corp. I | CL A COM | 400,000 | $4.06M | 4.5% | History |
| AEONAEON Biopharma, Inc. | CL A | 308,782 | $3.10M | 3.4% | History |
| Twelve Seas Investment Co. II90118T106 | COM CL A | 295,000 | $2.96M | 3.3% | – |
| AWINAERWINS Technologies Inc. | CLASS A COM | 260,000 | $2.73M | 3.0% | History |
| OCAXOCA Acquisition Corp. | COM CL A | 262,562 | $2.70M | 3.0% | History |
| FSNBFusion Acquisition Corp. II | COM CL A | 250,000 | $2.51M | 2.8% | History |
| Direct Selling Acquisitin Co25460L103 | CL A COM | 228,887 | $2.36M | 2.6% | – |
| Pontem CorporationG71707106 | SHS CL A | 200,000 | $2.02M | 2.2% | – |
| RMG Acquisition Corp IIIG76088106 | CL A SHS | 200,000 | $2.02M | 2.2% | – |
| First Reserve Sustainable GW336169107 | CLASS A COM | 188,666 | $1.90M | 2.1% | – |
| ALTIAlTi Global, Inc. | CL A SHS | 175,000 | $1.77M | 2.0% | History |
| FSRXFinserv Acquisition Corp. II | COM CL A | 164,126 | $1.65M | 1.8% | History |
| Goal Acquisitions Corp38021H107 | COM | 156,873 | $1.58M | 1.7% | – |
| Digital Transformatn Opt Cor25401K107 | CLASS A COM | 114,450 | $1.15M | 1.3% | – |
| MBACM3-Brigade Acquisition II Corp. | COM CL A | 103,690 | $1.04M | 1.1% | History |
| Burtech Acquisition Corp123013104 | CLASS A COM | 93,788 | $952.9K | 1.0% | – |
| NIRNear Intelligence, Inc. | CL A | 45,000 | $460.8K | 0.5% | History |
| McLaren Technology Acq Corp58176U109 | CLASS A COM | 35,000 | $357.4K | 0.4% | – |
| MSMorgan Stanley | Stock | 3,876 | $329.5K | 0.4% | History |
| Far Peak Acquisition CorpG3312L103 | SHS CL A | 29,721 | $298.4K | 0.3% | – |
| Sizzle Acquisition Corp.83014E109 | COMMON STOCK | 26,689 | $272.8K | 0.3% | – |
| Live Oak Mobility Acquisi Co538126103 | COM CL A | 20,000 | $201.1K | 0.2% | – |
| CAGConagra Brands Inc. | Stock | 4,060 | $157.1K | 0.2% | History |
| Forum Merger IV Corp349875104 | CLASS A COM | 15,000 | $150.4K | 0.2% | – |
| BXSLBlackstone Secured Lending Fund | COMMON STOCK | 2,845 | $63.6K | 0.1% | History |
| FWRDForward Air Corp | COM | 411 | $43.1K | <0.1% | History |
| LNTHLantheus Holdings, Inc. | Stock | 822 | $41.9K | <0.1% | History |
| TENTsakos Energy Navigation Ltd | SHS | 2,336 | $39.5K | <0.1% | History |
| ALVAutoliv Inc | COM | 510 | $39.1K | <0.1% | History |
| AEISAdvanced Energy Industries Inc | COM | 436 | $37.4K | <0.1% | History |
| XYZBlock, Inc. | CL A | 594 | $37.3K | <0.1% | History |
| SWAVShockwave Medical, Inc. | COM | 177 | $36.4K | <0.1% | History |
| QLYSQualys, Inc. | COM | 315 | $35.4K | <0.1% | History |
| SPLKSplunk Inc | COM | 408 | $35.1K | <0.1% | History |
| LSILife Storage, Inc. | COM | 347 | $34.2K | <0.1% | History |
| GOGrocery Outlet Holding Corp. | COM | 1,162 | $33.9K | <0.1% | History |
| Southland Holdings, Inc.52473Y104 | COM | 3,250 | $33.1K | <0.1% | – |
| AMPYAmplify Energy Corp. | COM | 3,750 | $33.0K | <0.1% | History |
| CSWCCapital Southwest Corp | COM | 1,891 | $32.3K | <0.1% | History |
| INSTInstructure Holdings, Inc. | COM | 1,371 | $32.1K | <0.1% | History |
| CXMSprinklr, Inc. | CL A | 3,863 | $31.6K | <0.1% | History |
| SKYChampion Homes, Inc. | Stock | 608 | $31.3K | <0.1% | History |
| HLITHarmonic Inc. | COM | 2,333 | $30.6K | <0.1% | History |
| HQYHealthequity, Inc. | COM | 492 | $30.3K | <0.1% | History |
| OSWOnespaworld Holdings Ltd | COM | 3,172 | $29.6K | <0.1% | History |
| STAAStaar Surgical Co | COM PAR $0.01 | 609 | $29.6K | <0.1% | History |
| BDNBrandywine Realty Trust | SH BEN INT NEW | 4,686 | $28.8K | <0.1% | History |
| CGBDCarlyle Secured Lending, Inc. | COM | 1,996 | $28.6K | <0.1% | History |
| BPOPPopular, Inc. | COM NEW | 417 | $27.7K | <0.1% | History |
| EVBGEverbridge, Inc. | COM | 932 | $27.6K | <0.1% | History |
| WMSAdvanced Drainage Systems, Inc. | COM | 334 | $27.4K | <0.1% | History |
| EWCZEuropean Wax Center, Inc. | CLASS A COM | 2,193 | $27.3K | <0.1% | History |
| TENBTenable Holdings, Inc. | COM | 713 | $27.2K | <0.1% | History |
| BOOMDMC Global Inc. | COM | 1,383 | $26.9K | <0.1% | History |
| SSYSStratasys Ltd. | SHS | 2,259 | $26.8K | <0.1% | History |
| NARIInari Medical, Inc. | Stock | 414 | $26.3K | <0.1% | History |
| NGVTIngevity Corp | COM | 371 | $26.1K | <0.1% | History |
| UNHUnitedHealth Group Inc | Stock | 49 | $26.0K | <0.1% | History |
| KRKroger Co | Stock | 571 | $25.5K | <0.1% | History |
| IDAIdacorp Inc | COM | 231 | $24.9K | <0.1% | History |
| YELPYelp Inc | CL A | 905 | $24.7K | <0.1% | History |
| SGSweetgreen, Inc. | COM CL A | 2,872 | $24.6K | <0.1% | History |
| GSLGlobal Ship Lease, Inc. | COM CL A | 1,464 | $24.4K | <0.1% | History |
| GRPNGroupon, Inc. | COM NEW | 2,790 | $23.9K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,932 | $23.9K | <0.1% | History |
| ROPRoper Technologies Inc | Stock | 55 | $23.8K | <0.1% | History |
| NRDSNerdwallet, Inc. | COM CL A | 2,445 | $23.5K | <0.1% | History |
| CSLCarlisle Companies Inc | COM | 99 | $23.3K | <0.1% | History |
| LPROOpen Lending Corp | COM | 3,432 | $23.2K | <0.1% | History |
| SDSandridge Energy Inc | COM NEW | 1,357 | $23.1K | <0.1% | History |
| FFord Motor Co | Stock | 1,972 | $22.9K | <0.1% | History |
| CGCarlyle Group Inc. | COM | 768 | $22.9K | <0.1% | History |
| JCIJohnson Controls International plc | Stock | 358 | $22.9K | <0.1% | History |
| STNEStoneCo Ltd. | COM | 2,411 | $22.8K | <0.1% | History |
| OECOrion S.A. | COM | 1,275 | $22.7K | <0.1% | History |
| EOGEOG Resources Inc | Stock | 175 | $22.7K | <0.1% | History |
| ALGTAllegiant Travel CO | COM | 331 | $22.5K | <0.1% | History |
| MTGMgic Investment Corp | COM | 1,712 | $22.3K | <0.1% | History |
| TNKTeekay Tankers Ltd. | CL A | 714 | $22.0K | <0.1% | History |
| RLJRLJ Lodging Trust | COM | 2,054 | $21.8K | <0.1% | History |
| LWLamb Weston Holdings, Inc. | Stock | 243 | $21.7K | <0.1% | History |
| HONHoneywell International Inc | COM | 101 | $21.6K | <0.1% | History |
| PIIPolaris Inc. | Stock | 214 | $21.6K | <0.1% | History |
| TWNKHostess Brands, Inc. | CL A | 956 | $21.5K | <0.1% | History |
| FERGFerguson Enterprises Inc. | SHS | 168 | $21.3K | <0.1% | History |
| DARDarling Ingredients Inc. | COM | 338 | $21.2K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 121 | $20.7K | <0.1% | History |
| FCFFirst Commonwealth Financial Corp | COM | 1,481 | $20.7K | <0.1% | History |
| PLMRPalomar Holdings, Inc. | Stock | 452 | $20.4K | <0.1% | History |
| DINDine Brands Global, Inc. | COM | 313 | $20.2K | <0.1% | History |
| MQMarqeta, Inc. | CLASS A COM | 3,259 | $19.9K | <0.1% | History |
| EVRIEveri Holdings Inc. | COM | 1,378 | $19.8K | <0.1% | History |
| MCDMcDonalds Corp | Stock | 75 | $19.8K | <0.1% | History |
| FIXComfort Systems USA Inc | COM | 171 | $19.7K | <0.1% | History |
| OPRTOportun Financial Corp | COM | 3,562 | $19.6K | <0.1% | History |
| YETIYETI Holdings, Inc. | COM | 474 | $19.6K | <0.1% | History |
| CRKComstock Resources Inc | COM | 1,428 | $19.6K | <0.1% | History |