Colony Group LLC
- SEC CIK
- 0001080628
- Latest filing
- Nov 14, 2023
Holdings in Q1 2023
Holdings as of Mar 31, 2023, filed May 16, 2023. Long positions only; changes compare share counts with Q4 2022.
- Positions
- 782
- −49 vs. Q4 2022
- Portfolio value
- $6.75B
- −$357.1M (−5.0%) vs. Q4 2022
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| CMECME Group Inc. | COM | 7,697 | $1.47M | <0.1% | −1,341−14.8% | Reduced | History |
| WisdomTree Tr97717X669 | US QTLY DIV GRT | 24,144 | $1.50M | <0.1% | 00.0% | Unchanged | – |
| APOApollo Global Management, Inc. | COM | 23,827 | $1.50M | <0.1% | −23,015−49.1% | Reduced | History |
| HEIHeico Corp | COM | 8,846 | $1.51M | <0.1% | −1,669−15.9% | Reduced | History |
| iShares Tr464287440 | 7-10 YR TRSY BD | 15,408 | $1.53M | <0.1% | +5,708+58.8% | Added | – |
| CBOECboe Global Markets, Inc. | COM | 11,427 | $1.53M | <0.1% | −3,973−25.8% | Reduced | History |
| State Street Utilities Select Sector SPDR ETF81369Y886 | ETF | 23,154 | $1.57M | <0.1% | −737−3.1% | Reduced | – |
| ABBNYABB Ltd | SPONSORED ADR | 46,101 | $1.58M | <0.1% | −926−2.0% | Reduced | History |
| iShares Tr464288281 | JPMORGAN USD EMG | 18,331 | $1.58M | <0.1% | −43,285−70.2% | Reduced | – |
| TELTE Connectivity plc | REG SHS | 12,211 | $1.60M | <0.1% | −920−7.0% | Reduced | History |
| iShares Core MSCI Emerging Markets ETF46434G103 | ETF | 32,977 | $1.61M | <0.1% | −18,792−36.3% | Reduced | – |
| Vanguard Total World Stock ETF922042742 | ETF | 17,583 | $1.62M | <0.1% | +6,209+54.6% | Added | – |
| TXNTexas Instruments Inc | Stock | 8,772 | $1.63M | <0.1% | −5,521−38.6% | Reduced | History |
| DHIHorton D R Inc | COM | 16,740 | $1.64M | <0.1% | +1,097+7.0% | Added | History |
| ULUnilever PLC | SPON ADR NEW | 31,905 | $1.66M | <0.1% | −9,148−22.3% | Reduced | History |
| IEXIdex Corp | COM | 7,198 | $1.66M | <0.1% | −1,692−19.0% | Reduced | History |
| DSGXDescartes Systems Group Inc | COM | 20,662 | $1.67M | <0.1% | −284−1.4% | Reduced | History |
| GEGeneral Electric Co | Stock | 18,159 | $1.74M | <0.1% | −7,467−29.1% | Reduced | History |
| MTDMettler Toledo International Inc | COM | 1,140 | $1.74M | <0.1% | 00.0% | Unchanged | History |
| SNYSanofi | SPONSORED ADR | 32,684 | $1.78M | <0.1% | +720+2.3% | Added | History |
| SAPSAP SE | ADR | 14,071 | $1.78M | <0.1% | −116−0.8% | Reduced | History |
| HSICHenry Schein Inc | COM | 21,905 | $1.79M | <0.1% | 00.0% | Unchanged | History |
| Vanguard Scottsdale FDS92206C664 | VNG RUS2000IDX | 24,870 | $1.79M | <0.1% | −3,188−11.4% | Reduced | – |
| SPDR Series Trust78464A201 | ST STR SP600GRWO | 24,688 | $1.82M | <0.1% | −1,569−6.0% | Reduced | – |
| VMWVmware LLC | CL A COM | 14,997 | $1.87M | <0.1% | −8,910−37.3% | Reduced | History |
| SCHWSchwab Charles Corp | Stock | 35,857 | $1.88M | <0.1% | +8,776+32.4% | Added | History |
| First Tr Exch Traded FD III33739P103 | LNG/SHT EQUITY | 37,311 | $1.90M | <0.1% | −3,062−7.6% | Reduced | – |
| PRVAPrivia Health Group, Inc. | COM | 69,448 | $1.92M | <0.1% | −1,276−1.8% | Reduced | History |
| ADBEAdobe Inc. | Stock | 4,979 | $1.92M | <0.1% | −5,908−54.3% | Reduced | History |
| ZTSZoetis Inc. | Stock | 11,589 | $1.93M | <0.1% | −1,787−13.4% | Reduced | History |
| HOLXHologic Inc | COM | 23,933 | $1.93M | <0.1% | −8,704−26.7% | Reduced | History |
| AZNAstraZeneca PLC | SPONSORED ADR | 27,910 | $1.94M | <0.1% | −3,233−10.4% | Reduced | History |
| Vanguard Ftse All-World Ex-US Index Fund922042775 | ETF | 36,446 | $1.95M | <0.1% | −672−1.8% | Reduced | – |
| UBSIUnited Bankshares Inc | COM | 56,106 | $1.98M | <0.1% | 00.0% | Unchanged | History |
| SNASnap-on Inc | COM | 8,019 | $1.98M | <0.1% | +19+0.2% | Added | History |
| State Street SPDR Bloomberg 1-3 Month T-Bill ETF78468R663 | ETF | 21,666 | $1.99M | <0.1% | −177−0.8% | Reduced | – |
| WMWaste Management Inc | Stock | 12,202 | $1.99M | <0.1% | −16,703−57.8% | Reduced | History |
| IAUiShares Gold Trust | ETF | 53,394 | $2.00M | <0.1% | −18,620−25.9% | Reduced | History |
| MDRXVeradigm Inc. | COM | 154,141 | $2.01M | <0.1% | +40,111+35.2% | Added | History |
| SGOLabrdn Gold ETF Trust | ETF | 107,480 | $2.03M | <0.1% | +15,571+16.9% | Added | History |
| Listed FD Tr53656F847 | CORE ALT FD | 68,659 | $2.05M | <0.1% | −847−1.2% | Reduced | – |
| Vanguard Total Bond Market ETF921937835 | ETF | 28,317 | $2.09M | <0.1% | +275+1.0% | Added | – |
| iShares Russell Mid-Cap Growth ETF464287481 | ETF | 22,975 | $2.09M | <0.1% | −5,333−18.8% | Reduced | – |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 64,290 | $2.10M | <0.1% | +28,594+80.1% | Added | History |
| Northern LTS FD Tr III66538R722 | CP HI YLD TRND | 100,648 | $2.13M | <0.1% | +3,097+3.2% | Added | – |
| WMTWalmart Inc. | Stock | 14,463 | $2.13M | <0.1% | −6,981−32.6% | Reduced | History |
| WATWaters Corp | COM | 6,927 | $2.15M | <0.1% | −332−4.6% | Reduced | History |
| iShares Tr464288372 | GLB INFRASTR ETF | 45,394 | $2.17M | <0.1% | −20,123−30.7% | Reduced | – |
| NSCNorfolk Southern Corp | Stock | 10,218 | $2.17M | <0.1% | −4,215−29.2% | Reduced | History |
| iShares Tr464288752 | US HOME CONS ETF | 30,871 | $2.17M | <0.1% | −786−2.5% | Reduced | – |
| NKENIKE, Inc. | Stock | 17,743 | $2.18M | <0.1% | −8,959−33.6% | Reduced | History |
| EPAMEPAM Systems, Inc. | COM | 7,327 | $2.19M | <0.1% | −44−0.6% | Reduced | History |
| ONCBeOne Medicines Ltd. | ADR | 10,187 | $2.20M | <0.1% | 00.0% | Unchanged | History |
| PAYCPaycom Software, Inc. | Stock | 7,288 | $2.22M | <0.1% | +93+1.3% | Added | History |
| iShares Tr464288687 | PFD AND INCM SEC | 71,040 | $2.22M | <0.1% | −6,022−7.8% | Reduced | – |
| FRTFederal Realty Investment Trust | SH BEN INT NEW | 22,460 | $2.22M | <0.1% | −1,170−5.0% | Reduced | History |
| BLKBlackRock, Inc. | COM | 3,351 | $2.24M | <0.1% | −2,716−44.8% | Reduced | History |
| LULUlululemon athletica inc. | Stock | 6,448 | $2.35M | <0.1% | −675−9.5% | Reduced | History |
| iShares Tr464288802 | ESG OPTIMIZED | 26,961 | $2.37M | <0.1% | −1,863−6.5% | Reduced | – |
| iShares Tr464288570 | ESG MSCI KLD ETF | 30,462 | $2.38M | <0.1% | −14,468−32.2% | Reduced | – |
| BATRAAtlanta Braves Holdings, Inc. | COM A BRAVES GRP | 68,760 | $2.38M | <0.1% | +68,760 | New | History |
| Fidelity Merrimack STR Tr316188309 | TOTAL BD ETF | 52,084 | $2.40M | <0.1% | −119,121−69.6% | Reduced | – |
| iShares Tips Bond ETF464287176 | ETF | 21,921 | $2.42M | <0.1% | +31+0.1% | Added | – |
| DFSDiscover Financial Services | COM | 24,520 | $2.42M | <0.1% | −11,319−31.6% | Reduced | History |
| CTVACorteva, Inc. | Stock | 40,682 | $2.45M | <0.1% | +22+0.1% | Added | History |
| MDLZMondelez International, Inc. | Stock | 35,617 | $2.48M | <0.1% | −17,748−33.3% | Reduced | History |
| ProShares Tr74347B425 | SHORT S&P 500 NE | 166,189 | $2.49M | <0.1% | +2,821+1.7% | Added | – |
| Schwab U.S. Broad Market ETF808524102 | ETF | 52,345 | $2.50M | <0.1% | +10,717+25.7% | Added | – |
| LADLithia Motors Inc | COM | 10,958 | $2.51M | <0.1% | +91+0.8% | Added | History |
| LMTLockheed Martin Corp | Stock | 5,344 | $2.53M | <0.1% | −847−13.7% | Reduced | History |
| WBSWebster Financial Corp | COM | 64,771 | $2.55M | <0.1% | −1,916−2.9% | Reduced | History |
| MSCIMSCI Inc. | Stock | 4,608 | $2.58M | <0.1% | +27+0.6% | Added | History |
| TNLTravel & Leisure Co. | COM | 66,635 | $2.61M | <0.1% | +41,100+161.0% | Added | History |
| CPTCamden Property Trust | REIT | 25,069 | $2.63M | <0.1% | −14−0.1% | Reduced | History |
| ASMLASML Holding NV | ADR | 3,863 | $2.63M | <0.1% | −876−18.5% | Reduced | History |
| Dimensional ETF Trust25434V401 | US EQUI MARK ETF | 59,302 | $2.63M | <0.1% | +240.0% | Added | – |
| SHELShell plc | ADR | 45,947 | $2.64M | <0.1% | +144+0.3% | Added | History |
| SMSM Energy Co | COM | 94,550 | $2.66M | <0.1% | +25,778+37.5% | Added | History |
| AFGAmerican Financial Group Inc | COM | 22,009 | $2.67M | <0.1% | −7,003−24.1% | Reduced | History |
| iShares Select Dividend ETF464287168 | ETF | 22,966 | $2.69M | <0.1% | +9,238+67.3% | Added | – |
| ORealty Income Corp | REIT | 42,572 | $2.70M | <0.1% | −4,557−9.7% | Reduced | History |
| YUMYum Brands Inc | Stock | 20,500 | $2.71M | <0.1% | −734−3.5% | Reduced | History |
| IMOImperial Oil Ltd | COM NEW | 53,881 | $2.74M | <0.1% | +16,471+44.0% | Added | History |
| DBX ETF Tr233051432 | XTRACK USD HIGH | 78,918 | $2.74M | <0.1% | +17,175+27.8% | Added | – |
| Flexshares Tr33939L506 | IBOXX 3R TARGT | 113,769 | $2.75M | <0.1% | −700−0.6% | Reduced | – |
| SLBSLB Limited | Stock | 57,384 | $2.82M | <0.1% | −14,730−20.4% | Reduced | History |
| MRNAModerna, Inc. | Stock | 18,390 | $2.82M | <0.1% | +9,051+96.9% | Added | History |
| PWRQuanta Services, Inc. | COM | 16,997 | $2.83M | <0.1% | −5,739−25.2% | Reduced | History |
| BOXBox Inc | CL A | 106,978 | $2.87M | <0.1% | −15,009−12.3% | Reduced | History |
| WALWestern Alliance Bancorporation | COM | 80,781 | $2.87M | <0.1% | +26,420+48.6% | Added | History |
| NVONovo Nordisk A S | ADR | 18,176 | $2.89M | <0.1% | −2,923−13.9% | Reduced | History |
| EXTRExtreme Networks Inc | COM | 153,939 | $2.94M | <0.1% | +153,939 | New | History |
| iShares Core Dividend Growth ETF46434V621 | ETF | 59,092 | $2.95M | <0.1% | +3,706+6.7% | Added | – |
| Vanguard Scottsdale FDS92206C599 | VNG RUS3000IDX | 16,212 | $2.97M | <0.1% | +1,128+7.5% | Added | – |
| ANSSAnsys Inc | COM | 8,938 | $2.98M | <0.1% | −56−0.6% | Reduced | History |
| ACGLArch Capital Group Ltd. | Stock | 44,207 | $3.00M | <0.1% | −5,410−10.9% | Reduced | History |
| AMDAdvanced Micro Devices Inc | Stock | 31,039 | $3.04M | <0.1% | −4,659−13.1% | Reduced | History |
| HALOHalozyme Therapeutics, Inc. | COM | 80,486 | $3.07M | <0.1% | −1,092−1.3% | Reduced | History |
| DDDuPont de Nemours, Inc. | COM | 43,012 | $3.09M | <0.1% | −2,988,443−98.6% | Reduced | History |
| EXRExtra Space Storage Inc. | COM | 18,980 | $3.09M | <0.1% | −405−2.1% | Reduced | History |
Sold out since Q4 2022 (97)
Positions held at the end of Q4 2022 that are gone from this filing.
| Security | Class | Shares in Q4 2022 | Value in Q4 2022 | % of portfolio in Q4 2022 | History |
|---|---|---|---|---|---|
| Invesco Exch TRD SLF Idx FD46138J841 | BULSHS 2024 CB | 222,607 | $4.56M | 0.1% | – |
| Kraneshares Tr500767736 | QUADRTC INT RT | 192,955 | $4.36M | 0.1% | – |
| Invesco Exch TRD SLF Idx FD46138J866 | BULSHS 2023 CB | 159,805 | $3.35M | <0.1% | – |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | 30,941 | $3.26M | <0.1% | – |
| LYBLyondellBasell Industries N.V. | SHS - A - | 33,598 | $2.79M | <0.1% | History |
| First Rep BK San Francisco C33616C100 | COM | 21,971 | $2.68M | <0.1% | – |
| CPCanadian Pacific Kansas City Ltd | COM | 26,172 | $1.95M | <0.1% | History |
| State Street SPDR Portfolio Short Term Corporate Bond ETF78464A474 | ETF | 65,037 | $1.91M | <0.1% | – |
| Schwab Fundamental International Small Equity ETF808524748 | ETF | 59,917 | $1.87M | <0.1% | – |
| AAPAdvance Auto Parts Inc | COM | 12,244 | $1.80M | <0.1% | History |
| SPDR Series Trust78468R622 | ST BLOO HIGH ETF | 18,918 | $1.70M | <0.1% | – |
| State Street SPDR S&P Homebuilders ETF78464A888 | ETF | 24,952 | $1.50M | <0.1% | – |
| XUnited States Steel Corp | COM | 57,885 | $1.45M | <0.1% | History |
| Vanguard Total International Bond ETF92203J407 | ETF | 28,548 | $1.35M | <0.1% | – |
| Alps ETF Tr00162Q452 | ALERIAN MLP | 30,635 | $1.17M | <0.1% | – |
| CTLTCatalent, Inc. | COM | 25,132 | $1.13M | <0.1% | History |
| FLICFirst of Long Island Corp | COM | 56,270 | $1.01M | <0.1% | History |
| EOGEOG Resources Inc | Stock | 7,479 | $969.0K | <0.1% | History |
| ENPHEnphase Energy, Inc. | Stock | 3,497 | $927.0K | <0.1% | History |
| FASTFastenal Co | Stock | 19,301 | $913.0K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 13,771 | $867.0K | <0.1% | History |
| LUVSouthwest Airlines Co | COM | 25,624 | $863.0K | <0.1% | History |
| FNDFloor & Decor Holdings, Inc. | CL A | 11,363 | $791.0K | <0.1% | History |
| CRLCharles River Laboratories International, Inc. | COM | 3,600 | $784.0K | <0.1% | History |
| VSTOVista Outdoor Inc. | COM | 30,494 | $743.0K | <0.1% | History |
| CFCF Industries Holdings, Inc. | COM | 8,692 | $741.0K | <0.1% | History |
| ProShares Tr74347B110 | ULTRAPRO SHORT S | 42,500 | $717.0K | <0.1% | – |
| Columbia ETF Tr I19761L607 | MULTI SEC MUNI | 34,066 | $687.0K | <0.1% | – |
| UBERUber Technologies, Inc | Stock | 24,405 | $604.0K | <0.1% | History |
| iShares Inc46434G772 | MSCI TAIWAN ETF | 14,672 | $589.0K | <0.1% | – |
| MLMMartin Marietta Materials Inc | COM | 1,731 | $585.0K | <0.1% | History |
| Nushares ETF Tr67092P607 | NUVEEN ESG SMLCP | 16,426 | $561.0K | <0.1% | – |
| WMBWilliams Companies, Inc. | COM | 16,590 | $546.0K | <0.1% | History |
| DBIDesigner Brands Inc. | CL A | 54,452 | $533.0K | <0.1% | History |
| PCARPaccar Inc | COM | 5,212 | $516.0K | <0.1% | History |
| FMCFMC Corp | COM NEW | 4,044 | $505.0K | <0.1% | History |
| FCXFreeport-McMoran Inc | Stock | 13,231 | $503.0K | <0.1% | History |
| SPDR Index Shs FDS78463X749 | ST DOW GLOBA ETF | 11,938 | $488.0K | <0.1% | – |
| ADSKAutodesk, Inc. | COM | 2,548 | $476.0K | <0.1% | History |
| Managed Portfolio Series56167N753 | ECOFIN GBL WATER | 12,913 | $475.0K | <0.1% | – |
| TTETotalEnergies SE | SPONSORED ADS | 7,636 | $474.0K | <0.1% | History |
| Dimensional ETF Trust25434V781 | INTL SMALL CAP V | 20,600 | $458.0K | <0.1% | – |
| UUPInvesco DB US Dollar Index Bullish Fund | BULLISH FD | 16,433 | $457.0K | <0.1% | History |
| MBCMasterBrand, Inc. | COMMON STOCK | 57,291 | $433.0K | <0.1% | History |
| Invesco Exchange Traded FD T46137V431 | S&P 500 GARP ETF | 5,140 | $425.0K | <0.1% | – |
| Impact Shs FDS I Tr45259A100 | YWCA WOMENS ETF | 15,729 | $417.0K | <0.1% | – |
| KHCKraft Heinz Co | Stock | 9,856 | $401.0K | <0.1% | History |
| JPMorgan Ultra-Short Income ETF46641Q837 | ETF | 7,550 | $378.0K | <0.1% | – |
| Fidelity Covington Trust316092857 | MSCI RL EST ETF | 15,057 | $374.0K | <0.1% | – |
| GSKGSK plc | ADR | 10,588 | $372.0K | <0.1% | History |
| ProShares Tr74348A467 | S&P 500 DV ARIST | 4,111 | $370.0K | <0.1% | – |
| IRIngersoll Rand Inc. | COM | 6,990 | $365.0K | <0.1% | History |
| IQVIQVIA Holdings Inc. | Stock | 1,667 | $342.0K | <0.1% | History |
| OLEDUniversal Display Corp | COM | 3,146 | $340.0K | <0.1% | History |
| AMCRAmcor plc | ORD | 27,608 | $329.0K | <0.1% | History |
| iShares Tr464287770 | U.S. FIN SVC ETF | 2,077 | $327.0K | <0.1% | – |
| Barrick Gold Corp067901108 | COM | 18,324 | $315.0K | <0.1% | – |
| GDDYGoDaddy Inc. | CL A | 4,203 | $314.0K | <0.1% | History |
| ETF Ser Solutions26922A289 | DEFIANCE CONNECT | 10,266 | $307.0K | <0.1% | – |
| EEni SpA | SPONSORED ADR | 10,503 | $301.0K | <0.1% | History |
| iShares Inc464286525 | MSCI GBL MIN VOL | 3,119 | $296.0K | <0.1% | – |
| BXPBXP, Inc. | COM | 4,289 | $290.0K | <0.1% | History |
| Invesco Exch Traded FD Tr II46138G508 | SR LN ETF | 13,284 | $273.0K | <0.1% | – |
| DVNDevon Energy Corp | Stock | 4,401 | $271.0K | <0.1% | History |
| VMRKVivmark Residential | SH BEN INT | 4,452 | $263.0K | <0.1% | History |
| IPARInterparfums Inc | COM | 2,689 | $260.0K | <0.1% | History |
| LPROOpen Lending Corp | COM | 38,142 | $257.0K | <0.1% | History |
| CORCencora, Inc. | Stock | 1,519 | $252.0K | <0.1% | History |
| Invesco Exch Traded FD Tr II46138E628 | KBW BK ETF | 4,812 | $248.0K | <0.1% | – |
| HLNHaleon plc | ADR | 30,725 | $246.0K | <0.1% | History |
| RPMRPM International Inc | COM | 2,484 | $242.0K | <0.1% | History |
| ETF Ser Solutions26922A826 | LONCAR CANCER | 17,598 | $242.0K | <0.1% | – |
| iShares U.S. Healthcare Providers ETF464288828 | ETF | 902 | $241.0K | <0.1% | – |
| VFCV F Corp | Stock | 8,489 | $234.0K | <0.1% | History |
| SNOWSnowflake Inc. | Stock | 1,621 | $233.0K | <0.1% | History |
| RGAReinsurance Group of America Inc | COM NEW | 1,623 | $231.0K | <0.1% | History |
| Invesco Exchange Traded FD T46137V647 | SEMICONDUCTORS | 2,261 | $226.0K | <0.1% | – |
| MLPBUBS AG | ETRACS ALER MLP | 11,875 | $223.0K | <0.1% | History |
| ELSEquity Lifestyle Properties Inc | COM | 3,418 | $221.0K | <0.1% | History |
| CABOCable One, Inc. | COM | 310 | $221.0K | <0.1% | History |
| REXRRexford Industrial Realty, Inc. | COM | 3,897 | $213.0K | <0.1% | History |
| STAGSTAG Industrial, Inc. | COM | 6,550 | $212.0K | <0.1% | History |
| Invesco Exch TRD SLF Idx FD46138J494 | BULSHS 2027 MUNI | 8,864 | $208.0K | <0.1% | – |
| Global X FDS37954Y145 | CANNABIS ETF NEW | 16,990 | $189.0K | <0.1% | – |
| VATEINNOVATE Corp. | COM | 100,000 | $187.0K | <0.1% | History |
| AMXAmerica Movil SAB de CV | SPON ADR L SHS | 10,189 | $185.0K | <0.1% | History |
| Healthpeak Properties, Inc.71943U104 | COM | 11,603 | $168.0K | <0.1% | – |
| Invesco Exchange Traded FD T46137V589 | GBL LISTED PVT | 17,500 | $165.0K | <0.1% | – |
| DKNGDraftKings Inc. | Stock | 10,853 | $124.0K | <0.1% | History |
| ECEcopetrol S.A. | SPONSORED ADS | 10,849 | $114.0K | <0.1% | History |
| MQMarqeta, Inc. | CLASS A COM | 17,958 | $110.0K | <0.1% | History |
| RNXTRenovoRx, Inc. | COM NEW | 15,741 | $37.0K | <0.1% | History |
| LVTXLAVA Therapeutics NV | SHS | 10,000 | $35.0K | <0.1% | History |
| BBDBank Bradesco | SP ADR PFD NEW | 11,006 | $32.0K | <0.1% | History |
| SANBanco Santander, S.A. | ADR | 10,606 | $31.0K | <0.1% | History |
| NTPIFNam Tai Property Inc. | SHS | 19,400 | $26.0K | <0.1% | History |
| SPROSpero Therapeutics, Inc. | COM | 10,000 | $17.0K | <0.1% | History |