| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 120.5% | 7.50 | 11.50 | 17.50 | – | – | – | – | – |
| 10 | 0 | 115.6% | 5.40 | 9.40 | 20.00 | – | – | – | – | – |
| 64 | 2 | 115.6% | 4.20 | 7.10 | 22.50 | 0.00 | 4.90 | 27.8% | 0 | 9 |
| 167 | 5 | 113.7% | 3.30 | 5.00 | 25.00 | 0.10 | 4.90 | 112.7% | 0 | 41 |
| 96 | 60 | 90.3% | 1.20 | 1.80 | 30.00 | 2.55 | 6.50 | 79.5% | 0 | 24 |
| 0 | 12 | 101.0% | 0.25 | 1.30 | 35.00 | 6.50 | 10.40 | 61.0% | 0 | 42 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.