| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 142.9% | 20.10 | 23.70 | 27.50 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 47.3% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 29.8% | 0 | 7 |
| – | – | – | – | – | 42.50 | 0.00 | 0.75 | 22.0% | 0 | 4 |
| 3 | 0 | 40.5% | 3.30 | 6.00 | 45.00 | 0.00 | 2.45 | 14.2% | 0 | 7 |
| – | – | – | – | – | 47.50 | 0.30 | 2.45 | 37.6% | 0 | 8 |
| 11 | 0 | 42.5% | 0.45 | 3.30 | 50.00 | 1.10 | 3.70 | 32.7% | 0 | 4 |
| 5 | 0 | 11.2% | 0.00 | 0.85 | 52.50 | – | – | – | – | – |
| 15 | 0 | 18.1% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 13 | 0 | 39.5% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 7 | 0 | 48.3% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.