| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 172.2% | 4.00 | 8.10 | 6.00 | – | – | – | – | – |
| 26 | 0 | 119.5% | 2.50 | 5.70 | 8.00 | 0.00 | 1.25 | 65.9% | 0 | 20 |
| 57 | 0 | 72.7% | 1.70 | 4.30 | 9.00 | – | – | – | – | – |
| 23 | 0 | 80.5% | 0.95 | 3.50 | 10.00 | 0.00 | 1.20 | 32.7% | 0 | 6 |
| 82 | 0 | 66.9% | 0.85 | 1.95 | 11.00 | – | – | – | – | – |
| 124 | 0 | 49.3% | 0.35 | 0.90 | 12.00 | 0.35 | 1.30 | 58.1% | 0 | 88 |
| 95 | 6 | 55.1% | 0.20 | 0.50 | 13.00 | 0.95 | 2.35 | 73.7% | 0 | 7 |
| 0 | 21 | 28.8% | 0.00 | 1.00 | 14.00 | 0.30 | 3.00 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.