| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.95 | 54.2% | 0 | 51 |
| 1 | 0 | 101.0% | 2.70 | 4.00 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.65 | 1.90 | 64.9% | 4 | 8 |
| 5 | 0 | 39.5% | 0.00 | 0.95 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 6.40 | 7.90 | 1.5% | 4 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.