| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 2 | 66.9% | 2.45 | 3.90 | 19.00 | 0.15 | 0.35 | 101.0% | 0 | 1 |
| 17 | 8 | 64.9% | 1.70 | 2.85 | 20.00 | 0.30 | 0.55 | 97.1% | 5 | 6 |
| 0 | 9 | 95.1% | 1.45 | 2.25 | 21.00 | 0.50 | 0.95 | 94.2% | 0 | 5 |
| 28 | 28 | 83.4% | 0.95 | 1.35 | 22.00 | 0.95 | 1.70 | 105.9% | 3 | 7 |
| 30 | 44 | 79.5% | 0.55 | 0.80 | 23.00 | 1.45 | 2.40 | 107.8% | 18 | 10 |
| 108 | 31 | 80.5% | 0.20 | 0.60 | 24.00 | 2.10 | 3.00 | 103.9% | 11 | 9 |
| 90 | 23 | 73.7% | 0.05 | 0.30 | 25.00 | 2.95 | 3.90 | 113.7% | 2 | 1 |
| 7 | 15 | 45.4% | 0.00 | 0.50 | 25.50 | 3.30 | 4.40 | 116.6% | 1 | 3 |
| 86 | 68 | 50.3% | 0.00 | 0.30 | 26.00 | 3.70 | 4.50 | 96.1% | 4 | 2 |
| 11 | 0 | 56.1% | 0.00 | 0.75 | 26.50 | 3.20 | 5.20 | 1.5% | 0 | 1 |
| 61 | 0 | 61.0% | 0.00 | 0.35 | 27.00 | 4.30 | 5.50 | 67.8% | 0 | 1 |
| – | – | – | – | – | 27.50 | 4.20 | 6.20 | 1.5% | 0 | 6 |
| 58 | 26 | 69.8% | 0.00 | 0.30 | 28.00 | 5.50 | 6.50 | 107.8% | 0 | 13 |
| 1 | 0 | 78.6% | 0.00 | 0.45 | 29.00 | 5.60 | 7.60 | 1.5% | 0 | 1 |
| 22 | 0 | 82.5% | 0.00 | 0.75 | 29.50 | 5.80 | 8.10 | 1.5% | 0 | 19 |
| 26 | 19 | 87.3% | 0.00 | 0.10 | 30.00 | 7.50 | 8.10 | 1.5% | 0 | 8 |
| – | – | – | – | – | 30.50 | 6.80 | 9.10 | 1.5% | 0 | 1 |
| 4 | 0 | 95.1% | 0.00 | 0.75 | 31.00 | 7.50 | 9.60 | 1.5% | 0 | 1 |
| 2 | 0 | 99.0% | 0.00 | 0.75 | 31.50 | – | – | – | – | – |
| 3 | 2 | 102.9% | 0.00 | 0.25 | 32.00 | 8.50 | 10.40 | 1.5% | 0 | 4 |
| 19 | 0 | 109.8% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.