| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.13 | 148.8% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 138.1% | 0 | 6 |
| 2 | 0 | 186.8% | 73.80 | 76.85 | 100.00 | 0.00 | 2.13 | 126.4% | 0 | 26 |
| 1 | 0 | 181.0% | 69.00 | 71.85 | 105.00 | 0.00 | 2.13 | 116.6% | 0 | 12 |
| – | – | – | – | – | 110.00 | 0.00 | 2.13 | 106.9% | 0 | 64 |
| 1 | 0 | 161.5% | 59.25 | 61.90 | 115.00 | 0.00 | 2.13 | 97.1% | 0 | 29 |
| – | – | – | – | – | 120.00 | 0.00 | 1.35 | 88.3% | 0 | 65 |
| – | – | – | – | – | 125.00 | 0.00 | 0.20 | 78.6% | 1 | 431 |
| – | – | – | – | – | 129.00 | 0.00 | 2.13 | 71.7% | 0 | 11 |
| 2 | 0 | 122.5% | 44.30 | 46.95 | 130.00 | 0.00 | 0.02 | 70.8% | 1 | 100 |
| – | – | – | – | – | 131.00 | 0.00 | 2.13 | 68.8% | 0 | 17 |
| – | – | – | – | – | 132.00 | 0.00 | 2.13 | 66.9% | 0 | 2 |
| 1 | 0 | 111.7% | 41.20 | 43.90 | 133.00 | – | – | – | – | – |
| 7 | 0 | 102.9% | 39.90 | 42.95 | 134.00 | 0.00 | 2.14 | 63.9% | 0 | 12 |
| 7 | 0 | 102.9% | 39.05 | 41.90 | 135.00 | 0.00 | 0.54 | 62.0% | 0 | 24 |
| – | – | – | – | – | 136.00 | 0.00 | 2.14 | 61.0% | 0 | 63 |
| – | – | – | – | – | 137.00 | 0.00 | 2.14 | 59.0% | 0 | 9 |
| 4 | 0 | 93.2% | 35.90 | 38.95 | 138.00 | 0.00 | 2.14 | 57.1% | 0 | 8 |
| 1 | 0 | 100.0% | 35.40 | 37.90 | 139.00 | 0.00 | 2.15 | 56.1% | 0 | 12 |
| 14 | 0 | 86.4% | 33.80 | 36.95 | 140.00 | 0.00 | 0.62 | 54.2% | 0 | 169 |
| 1 | 0 | 91.2% | 33.15 | 35.95 | 141.00 | 0.00 | 1.15 | 52.2% | 0 | 8 |
| 5 | 0 | 90.3% | 32.15 | 35.00 | 142.00 | 0.00 | 0.20 | 51.2% | 0 | 18 |
| 2 | 0 | 87.3% | 31.25 | 33.90 | 143.00 | 0.00 | 2.16 | 49.3% | 0 | 8 |
| 30 | 0 | 81.5% | 30.00 | 33.00 | 144.00 | 0.00 | 0.39 | 48.3% | 0 | 7 |
| 60 | 0 | 87.3% | 29.55 | 31.90 | 145.00 | 0.00 | 0.49 | 46.4% | 13 | 76 |
| 8 | 0 | 84.4% | 28.45 | 31.00 | 146.00 | 0.00 | 2.18 | 44.4% | 0 | 29 |
| 19 | 0 | 79.5% | 27.25 | 30.05 | 147.00 | 0.01 | 0.44 | 65.9% | 0 | 10 |
| 9 | 0 | 79.5% | 26.50 | 28.95 | 148.00 | 0.00 | 0.49 | 41.5% | 15 | 28 |
| 7 | 0 | 78.6% | 25.50 | 28.05 | 149.00 | 0.00 | 0.25 | 40.5% | 4 | 17 |
| 38 | 10 | 69.8% | 24.55 | 26.55 | 150.00 | 0.10 | 0.40 | 61.0% | 8 | 120 |
| 128 | 0 | 70.8% | 21.85 | 24.75 | 152.50 | 0.00 | 0.44 | 34.7% | 7 | 27 |
| 38 | 9 | 68.8% | 19.75 | 22.30 | 155.00 | 0.16 | 0.53 | 53.2% | 34 | 212 |
| 16 | 0 | 57.1% | 17.15 | 19.40 | 157.50 | 0.19 | 0.71 | 51.2% | 5 | 188 |
| 65 | 6 | 61.0% | 15.55 | 17.15 | 160.00 | 0.52 | 0.98 | 51.2% | 11 | 200 |
| 34 | 1 | 47.3% | 12.60 | 14.35 | 162.50 | 0.78 | 1.36 | 51.2% | 6 | 32 |
| 113 | 4 | 58.1% | 11.30 | 13.05 | 165.00 | 1.41 | 2.00 | 53.2% | 18 | 40 |
| 23 | 0 | 49.3% | 8.90 | 10.40 | 167.50 | 1.96 | 2.50 | 51.2% | 12 | 193 |
| 154 | 36 | 50.3% | 7.30 | 8.80 | 170.00 | 2.44 | 3.40 | 49.3% | 35 | 122 |
| 29 | 2 | 54.2% | 6.20 | 7.60 | 172.50 | 3.60 | 4.50 | 51.2% | 176 | 78 |
| 282 | 25 | 54.2% | 4.85 | 6.35 | 175.00 | 4.70 | 5.70 | 51.2% | 37 | 314 |
| 92 | 22 | 55.1% | 4.05 | 5.20 | 177.50 | 5.95 | 7.30 | 51.2% | 74 | 152 |
| 218 | 73 | 54.2% | 3.00 | 4.20 | 180.00 | 7.30 | 8.85 | 50.3% | 161 | 127 |
| 166 | 129 | 56.1% | 2.48 | 3.40 | 182.50 | 8.95 | 10.60 | 50.3% | 6 | 214 |
| 152 | 32 | 53.2% | 1.83 | 2.21 | 185.00 | 10.80 | 13.00 | 53.2% | 26 | 164 |
| 380 | 21 | 56.1% | 1.31 | 2.12 | 187.50 | 12.70 | 14.20 | 46.4% | 2 | 113 |
| 251 | 60 | 57.1% | 0.97 | 1.72 | 190.00 | 14.05 | 16.35 | 36.6% | 1 | 37 |
| 17 | 6 | 57.1% | 0.57 | 1.43 | 192.50 | 16.40 | 19.50 | 48.3% | 5 | 14 |
| 286 | 276 | 54.2% | 0.36 | 0.86 | 195.00 | 18.70 | 21.45 | 41.5% | 0 | 6 |
| 12 | 2 | 54.2% | 0.17 | 0.72 | 197.50 | – | – | – | – | – |
| 442 | 142 | 59.0% | 0.26 | 0.65 | 200.00 | 23.40 | 26.35 | 1.5% | 0 | 40 |
| 56 | 1 | 65.9% | 0.17 | 0.94 | 202.50 | – | – | – | – | – |
| 56 | 57 | 58.1% | 0.01 | 0.40 | 205.00 | – | – | – | – | – |
| 1 | 3 | 41.5% | 0.00 | 0.64 | 207.50 | – | – | – | – | – |
| 88 | 6 | 68.8% | 0.05 | 0.51 | 210.00 | – | – | – | – | – |
| 14 | 0 | 49.3% | 0.00 | 0.76 | 215.00 | – | – | – | – | – |
| 49 | 41 | 54.2% | 0.00 | 0.23 | 220.00 | 43.25 | 46.00 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.