| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 119.5% | 8.90 | 13.50 | 15.00 | 0.00 | 1.00 | 79.5% | 0 | 54 |
| 1 | 0 | 89.3% | 6.40 | 11.00 | 17.50 | 0.00 | 2.55 | 59.0% | 0 | 164 |
| 16 | 0 | 68.8% | 4.00 | 8.50 | 20.00 | 0.00 | 2.90 | 41.5% | 0 | 117 |
| 27 | 0 | 1.5% | 2.00 | 4.30 | 22.50 | 0.00 | 4.50 | 24.9% | 0 | 6 |
| 248 | 1 | 52.2% | 1.30 | 2.90 | 25.00 | 0.30 | 1.20 | 42.5% | 1 | 28 |
| 24 | 0 | 23.0% | 0.00 | 1.10 | 30.00 | – | – | – | – | – |
| 14 | 1 | 43.4% | 0.00 | 2.30 | 35.00 | 6.50 | 11.30 | 47.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.