| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.55 | 85.4% | 0 | 13 |
| – | – | – | – | – | 37.50 | 0.00 | 0.55 | 77.6% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.55 | 69.8% | 0 | 5 |
| – | – | – | – | – | 42.50 | 0.00 | 0.55 | 62.0% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 0.35 | 55.1% | 0 | 2 |
| – | – | – | – | – | 47.50 | 0.00 | 0.35 | 48.3% | 0 | 6 |
| – | – | – | – | – | 50.00 | 0.00 | 0.55 | 42.5% | 0 | 130 |
| – | – | – | – | – | 52.50 | 0.00 | 0.30 | 35.6% | 0 | 77 |
| – | – | – | – | – | 55.00 | 0.00 | 0.30 | 29.8% | 1 | 122 |
| – | – | – | – | – | 57.50 | 0.00 | 0.25 | 24.9% | 0 | 45 |
| – | – | – | – | – | 60.00 | 0.10 | 0.45 | 34.7% | 0 | 26 |
| 30 | 0 | 32.7% | 5.30 | 7.00 | 62.50 | 0.25 | 0.60 | 29.8% | 0 | 694 |
| 118 | 0 | 29.8% | 3.80 | 4.40 | 65.00 | 0.70 | 1.00 | 26.9% | 3 | 59 |
| 48 | 36 | 27.8% | 2.15 | 2.70 | 67.50 | 1.50 | 1.75 | 24.9% | 0 | 783 |
| 211 | 29 | 24.9% | 1.00 | 1.25 | 70.00 | 2.55 | 3.20 | 23.0% | 1 | 659 |
| 179 | 0 | 24.9% | 0.35 | 0.65 | 72.50 | 3.90 | 5.60 | 22.0% | 0 | 1 |
| 503 | 2 | 25.9% | 0.15 | 0.30 | 75.00 | 6.10 | 8.20 | 26.9% | 0 | 1 |
| 168 | 0 | 19.0% | 0.00 | 0.20 | 77.50 | – | – | – | – | – |
| 28 | 0 | 23.0% | 0.00 | 0.40 | 80.00 | – | – | – | – | – |
| 651 | 0 | 26.9% | 0.00 | 0.55 | 82.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.