| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 238.6% | 7.45 | 10.20 | 19.00 | – | – | – | – | – |
| 3 | 0 | 224.9% | 6.65 | 9.20 | 20.00 | – | – | – | – | – |
| 1 | 0 | 168.3% | 4.50 | 7.20 | 22.00 | 0.00 | 0.45 | 63.9% | 0 | 6 |
| – | – | – | – | – | 22.50 | 0.00 | 2.12 | 58.1% | 0 | 10 |
| – | – | – | – | – | 23.00 | 0.00 | 2.13 | 52.2% | 0 | 11 |
| – | – | – | – | – | 23.50 | 0.00 | 0.03 | 46.4% | 0 | 130 |
| – | – | – | – | – | 24.00 | 0.00 | 0.31 | 40.5% | 0 | 317 |
| 20 | 0 | 119.5% | 2.19 | 4.75 | 24.50 | 0.00 | 0.20 | 34.7% | 0 | 112 |
| 26 | 6 | 42.5% | 1.36 | 3.15 | 25.00 | 0.00 | 0.10 | 28.8% | 2 | 122 |
| 2 | 0 | 88.3% | 0.73 | 4.00 | 25.50 | 0.00 | 0.31 | 23.0% | 0 | 7 |
| 78 | 0 | 41.5% | 0.88 | 1.92 | 26.00 | 0.00 | 0.38 | 17.1% | 1 | 299 |
| 12 | 0 | 1.5% | 0.00 | 1.39 | 26.50 | 0.00 | 0.50 | 10.3% | 14 | 19 |
| 66 | 8 | 72.7% | 0.50 | 2.01 | 27.00 | 0.10 | 0.59 | 26.9% | 16 | 70 |
| 4 | 57 | 6.4% | 0.00 | 0.55 | 27.50 | 0.00 | 1.16 | 1.5% | 100 | 9 |
| 120 | 82 | 12.2% | 0.00 | 0.30 | 28.00 | 0.00 | 1.53 | 1.5% | 10 | 19 |
| 5 | 1 | 18.1% | 0.00 | 0.30 | 28.50 | – | – | – | – | – |
| 82 | 148 | 23.0% | 0.00 | 0.12 | 29.00 | 1.31 | 4.05 | 97.1% | 0 | 19 |
| 3 | 7 | 27.8% | 0.00 | 0.40 | 29.50 | 1.44 | 4.50 | 92.2% | 0 | 1 |
| 264 | 2 | 47.3% | 0.05 | 0.08 | 30.00 | 2.12 | 4.60 | 93.2% | 1 | 0 |
| 1,883 | 0 | 36.6% | 0.00 | 3.90 | 30.50 | – | – | – | – | – |
| 19 | 0 | 41.5% | 0.00 | 3.80 | 31.00 | – | – | – | – | – |
| 24 | 0 | 49.3% | 0.00 | 0.55 | 32.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.