| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 1.00 | 68.8% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 0.30 | 55.1% | 0 | 58 |
| 20 | 0 | 70.8% | 5.60 | 8.80 | 30.00 | 0.05 | 0.25 | 49.3% | 5 | 379 |
| 48 | 5 | 68.8% | 2.65 | 4.70 | 35.00 | 0.80 | 1.95 | 52.2% | 3 | 88 |
| 231 | 7 | 63.9% | 0.90 | 1.90 | 40.00 | 3.50 | 5.60 | 60.0% | 0 | 13 |
| 237 | 0 | 30.8% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.