| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.95 | 183.9% | 0 | 31 |
| 12 | 0 | 318.6% | 12.40 | 14.15 | 15.00 | 0.00 | 0.95 | 167.3% | 0 | 52 |
| 13 | 0 | 279.5% | 11.45 | 13.00 | 16.00 | 0.00 | 0.95 | 150.8% | 0 | 36 |
| – | – | – | – | – | 16.50 | 0.00 | 0.95 | 143.9% | 0 | 22 |
| – | – | – | – | – | 17.00 | 0.00 | 1.15 | 136.1% | 0 | 68 |
| 1 | 0 | 271.7% | 9.95 | 11.85 | 17.50 | 0.00 | 0.95 | 128.3% | 0 | 46 |
| 3 | 0 | 235.6% | 9.35 | 11.15 | 18.00 | 0.00 | 0.95 | 121.5% | 0 | 245 |
| 3 | 0 | 220.0% | 8.80 | 10.65 | 18.50 | 0.00 | 0.95 | 114.7% | 0 | 29 |
| 57 | 0 | 204.4% | 8.15 | 10.25 | 19.00 | 0.00 | 0.95 | 107.8% | 0 | 53 |
| 31 | 0 | 189.8% | 8.20 | 9.15 | 19.50 | 0.00 | 0.95 | 101.0% | 0 | 64 |
| 104 | 0 | 138.1% | 7.45 | 8.50 | 20.00 | 0.00 | 0.22 | 95.1% | 0 | 52 |
| 39 | 1 | 202.5% | 6.95 | 8.90 | 20.50 | 0.00 | 0.75 | 88.3% | 0 | 16 |
| 41 | 0 | 153.7% | 6.10 | 8.20 | 21.00 | 0.00 | 0.75 | 82.5% | 0 | 17 |
| 89 | 0 | 90.3% | 5.95 | 6.85 | 21.50 | 0.00 | 0.95 | 76.6% | 0 | 18 |
| 100 | 0 | 1.5% | 5.40 | 6.15 | 22.00 | 0.00 | 0.95 | 69.8% | 0 | 36 |
| 87 | 0 | 137.1% | 4.80 | 6.70 | 22.50 | 0.00 | 0.13 | 63.9% | 2 | 107 |
| 235 | 1 | 76.6% | 4.55 | 5.30 | 23.00 | 0.00 | 0.10 | 58.1% | 0 | 39 |
| 40 | 0 | 135.1% | 3.95 | 5.90 | 23.50 | 0.00 | 0.95 | 52.2% | 0 | 44 |
| 254 | 0 | 56.1% | 3.55 | 4.25 | 24.00 | 0.00 | 0.27 | 47.3% | 0 | 79 |
| 6 | 0 | 108.8% | 2.99 | 4.75 | 24.50 | 0.03 | 0.15 | 62.9% | 2 | 98 |
| 326 | 5 | 96.1% | 2.80 | 3.90 | 25.00 | 0.05 | 0.15 | 56.1% | 24 | 254 |
| 62 | 0 | 58.1% | 2.15 | 2.95 | 25.50 | 0.05 | 0.26 | 55.1% | 52 | 187 |
| 199 | 2 | 65.9% | 1.98 | 2.50 | 26.00 | 0.24 | 0.34 | 59.0% | 16 | 337 |
| 30 | 4 | 72.7% | 1.64 | 2.31 | 26.50 | 0.35 | 0.48 | 59.0% | 21 | 75 |
| 103 | 12 | 64.9% | 1.40 | 1.69 | 27.00 | 0.50 | 0.65 | 58.1% | 34 | 226 |
| 18 | 8 | 58.1% | 0.85 | 1.45 | 27.50 | 0.60 | 0.86 | 55.1% | 1,658 | 413 |
| 232 | 14 | 55.1% | 0.64 | 1.07 | 28.00 | 0.92 | 1.12 | 58.1% | 44 | 327 |
| 45 | 11 | 60.0% | 0.47 | 0.98 | 28.50 | 1.15 | 1.43 | 57.1% | 19 | 73 |
| 493 | 77 | 61.0% | 0.46 | 0.64 | 29.00 | 1.45 | 1.75 | 55.1% | 2 | 13 |
| 120 | 11 | 52.2% | 0.08 | 0.52 | 29.50 | 1.83 | 2.13 | 56.1% | 0 | 39 |
| 2,391 | 188 | 60.0% | 0.24 | 0.33 | 30.00 | 2.13 | 2.50 | 50.3% | 19 | 61 |
| 33 | 117 | 50.3% | 0.01 | 0.24 | 30.50 | 2.41 | 3.35 | 63.9% | 2 | 0 |
| 208 | 43 | 34.7% | 0.00 | 0.43 | 31.00 | 3.05 | 3.75 | 73.7% | 0 | 7 |
| 60 | 6 | 38.6% | 0.00 | 0.20 | 31.50 | 3.50 | 4.15 | 72.7% | 2 | 0 |
| 241 | 69 | 62.0% | 0.06 | 0.11 | 32.00 | – | – | – | – | – |
| 80 | 53 | 68.8% | 0.03 | 0.14 | 32.50 | – | – | – | – | – |
| 484 | 80 | 51.2% | 0.00 | 0.08 | 33.00 | – | – | – | – | – |
| 137 | 1 | 68.8% | 0.01 | 0.05 | 34.00 | – | – | – | – | – |
| 47 | 10 | 65.9% | 0.00 | 0.15 | 35.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 0.76 | 38.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 10.85 | 12.55 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.