| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 61 | 2 | 1.5% | 0.60 | 1.20 | 1.00 | 0.00 | 0.05 | 137.1% | 0 | 150 |
| 222 | 55 | 103.9% | 0.45 | 0.50 | 1.50 | 0.00 | 0.10 | 61.0% | 14 | 77 |
| 818 | 62 | 96.1% | 0.15 | 0.20 | 2.00 | 0.05 | 0.35 | 70.8% | 12 | 248 |
| 593 | 0 | 61.0% | 0.00 | 0.10 | 2.50 | 0.55 | 1.15 | 208.3% | 0 | 165 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.