| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 117.6% | 23.50 | 27.80 | 30.00 | 0.00 | 1.25 | 81.5% | 0 | 8 |
| 9 | 0 | 90.3% | 18.50 | 22.80 | 35.00 | 0.00 | 0.20 | 62.0% | 0 | 4 |
| 66 | 0 | 69.8% | 13.60 | 17.80 | 40.00 | 0.00 | 1.15 | 45.4% | 0 | 16 |
| 50 | 3 | 50.3% | 8.80 | 12.70 | 45.00 | 0.00 | 1.20 | 30.8% | 0 | 2 |
| 83 | 4 | 45.4% | 4.70 | 7.90 | 50.00 | 0.05 | 2.00 | 51.2% | 0 | 6 |
| 761 | 0 | 47.3% | 1.55 | 4.90 | 55.00 | – | – | – | – | – |
| 1,450 | 0 | 49.3% | 0.40 | 2.55 | 60.00 | – | – | – | – | – |
| 15 | 0 | 23.0% | 0.00 | 2.45 | 65.00 | – | – | – | – | – |
| 57 | 0 | 32.7% | 0.00 | 0.60 | 70.00 | – | – | – | – | – |
| 9 | 0 | 48.3% | 0.00 | 1.15 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.