| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 200.00 | 0.00 | 5.30 | 65.9% | 0 | 41 |
| – | – | – | – | – | 210.00 | 0.00 | 5.40 | 61.0% | 0 | 60 |
| – | – | – | – | – | 220.00 | 0.00 | 1.90 | 56.1% | 0 | 34 |
| – | – | – | – | – | 230.00 | 0.00 | 1.90 | 51.2% | 0 | 40 |
| 9 | 0 | 78.6% | 117.80 | 126.30 | 240.00 | 0.00 | 6.80 | 46.4% | 0 | 5 |
| 9 | 0 | 62.0% | 107.40 | 115.70 | 250.00 | 0.00 | 7.10 | 42.5% | 0 | 1 |
| 1 | 0 | 59.0% | 97.60 | 105.80 | 260.00 | 0.00 | 2.10 | 38.6% | 0 | 22 |
| 27 | 0 | 54.2% | 87.90 | 95.70 | 270.00 | 0.00 | 2.10 | 33.7% | 0 | 1 |
| 35 | 0 | 59.0% | 78.70 | 86.70 | 280.00 | 0.00 | 1.90 | 29.8% | 0 | 3 |
| 25 | 0 | 51.2% | 69.10 | 76.20 | 290.00 | 0.00 | 1.95 | 25.9% | 0 | 18 |
| 5 | 0 | 47.3% | 59.50 | 66.60 | 300.00 | 0.00 | 2.65 | 23.0% | 1 | 16 |
| 7 | 0 | 41.5% | 50.10 | 56.10 | 310.00 | 0.10 | 4.50 | 45.4% | 1 | 70 |
| 3 | 0 | 43.4% | 41.50 | 48.20 | 320.00 | 1.40 | 3.00 | 37.6% | 1 | 189 |
| 5 | 1 | 37.6% | 32.30 | 38.50 | 330.00 | 0.95 | 5.00 | 33.7% | 5 | 44 |
| 40 | 0 | 38.6% | 24.20 | 32.30 | 340.00 | 2.00 | 9.80 | 35.6% | 21 | 16 |
| 4 | 4 | 38.6% | 18.00 | 25.50 | 350.00 | 5.60 | 11.20 | 33.7% | 24 | 41 |
| 71 | 4 | 36.6% | 11.20 | 19.60 | 360.00 | 9.10 | 17.30 | 34.7% | 19 | 40 |
| 47 | 4 | 36.6% | 7.10 | 14.90 | 370.00 | 17.60 | 23.10 | 38.6% | 2 | 224 |
| 45 | 0 | 38.6% | 6.50 | 10.20 | 380.00 | 21.50 | 29.10 | 34.7% | 1 | 29 |
| 284 | 1 | 38.6% | 3.10 | 8.70 | 390.00 | – | – | – | – | – |
| 67 | 1 | 13.2% | 0.00 | 8.40 | 400.00 | – | – | – | – | – |
| 67 | 0 | 15.1% | 0.00 | 5.90 | 410.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 6.20 | 420.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
| 12 | 0 | 40.5% | 0.00 | 5.40 | 520.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.