| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 66.9% | 5.00 | 8.90 | 25.00 | 0.00 | 4.90 | 36.6% | 0 | 1 |
| 5 | 0 | 83.4% | 1.60 | 6.00 | 30.00 | 0.80 | 4.90 | 105.9% | 0 | 1 |
| 20 | 0 | 17.1% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 2.45 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.