| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 84.4% | 0 | 18 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 73.7% | 0 | 7 |
| 2 | 0 | 93.2% | 37.30 | 41.40 | 60.00 | 0.00 | 0.95 | 63.9% | 0 | 7 |
| 3 | 0 | 78.6% | 32.30 | 36.40 | 65.00 | 0.00 | 0.35 | 54.2% | 0 | 40 |
| 23 | 0 | 68.8% | 27.40 | 31.40 | 70.00 | 0.00 | 0.35 | 45.4% | 0 | 104 |
| 1 | 0 | 81.5% | 24.00 | 26.50 | 75.00 | 0.00 | 0.35 | 36.6% | 0 | 202 |
| 22 | 0 | 69.8% | 19.20 | 21.60 | 80.00 | 0.05 | 0.75 | 52.2% | 0 | 169 |
| 54 | 0 | 49.3% | 14.00 | 16.10 | 85.00 | 0.20 | 0.45 | 38.6% | 4 | 114 |
| 205 | 0 | 45.4% | 9.40 | 12.20 | 90.00 | 0.40 | 1.05 | 33.7% | 0 | 108 |
| 1,020 | 0 | 38.6% | 5.40 | 8.00 | 95.00 | 1.00 | 2.05 | 29.8% | 4 | 70 |
| 312 | 11 | 26.9% | 2.45 | 2.85 | 100.00 | 2.80 | 3.60 | 24.9% | 0 | 19 |
| 418 | 12 | 23.0% | 0.15 | 1.30 | 105.00 | – | – | – | – | – |
| 316 | 4 | 27.8% | 0.20 | 0.55 | 110.00 | 9.70 | 11.60 | 1.5% | 1 | 1 |
| 92 | 0 | 20.0% | 0.00 | 0.40 | 115.00 | – | – | – | – | – |
| 31 | 0 | 25.9% | 0.00 | 0.35 | 120.00 | – | – | – | – | – |
| 6 | 0 | 30.8% | 0.00 | 0.35 | 125.00 | – | – | – | – | – |
| 18 | 0 | 34.7% | 0.00 | 1.90 | 130.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.