| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 38.6% | 0 | 12 |
| – | – | – | – | – | 40.00 | 0.00 | 0.10 | 29.8% | 0 | 261 |
| 1 | 0 | 1.5% | 4.40 | 7.80 | 42.50 | 0.00 | 0.75 | 22.0% | 0 | 113 |
| 272 | 28 | 21.0% | 3.20 | 5.00 | 45.00 | 0.05 | 0.60 | 29.8% | 6 | 71 |
| 182 | 14 | 15.1% | 1.40 | 2.20 | 47.50 | 0.40 | 0.90 | 23.0% | 0 | 25 |
| 330 | 1,031 | 20.0% | 0.65 | 0.75 | 50.00 | – | – | – | – | – |
| 165 | 1 | 11.2% | 0.00 | 0.50 | 52.50 | 2.80 | 5.30 | 31.7% | 1 | 7 |
| 0 | 1 | 18.1% | 0.00 | 0.20 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.