| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 55.30 | 59.20 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 0.95 | 46.4% | 0 | 52 |
| – | – | – | – | – | 110.00 | 0.00 | 0.95 | 41.5% | 0 | 4 |
| – | – | – | – | – | 115.00 | 0.00 | 0.70 | 35.6% | 0 | 8 |
| – | – | – | – | – | 120.00 | 0.00 | 0.15 | 30.8% | 0 | 20 |
| – | – | – | – | – | 125.00 | 0.00 | 0.35 | 25.9% | 0 | 36 |
| 9 | 0 | 1.5% | 20.40 | 24.20 | 130.00 | 0.00 | 0.60 | 21.0% | 0 | 179 |
| – | – | – | – | – | 135.00 | 0.10 | 0.70 | 29.8% | 20 | 243 |
| 184 | 8 | 13.2% | 11.20 | 14.30 | 140.00 | 0.65 | 1.10 | 28.8% | 39 | 500 |
| 102 | 18 | 18.1% | 7.30 | 9.40 | 145.00 | 1.45 | 2.30 | 28.8% | 31 | 544 |
| 135 | 460 | 23.0% | 5.00 | 5.90 | 150.00 | 2.85 | 4.00 | 27.8% | 51 | 254 |
| 273 | 10 | 23.0% | 2.50 | 3.30 | 155.00 | 5.60 | 7.30 | 30.8% | 0 | 84 |
| 320 | 7 | 22.0% | 1.05 | 1.55 | 160.00 | 8.20 | 11.40 | 30.8% | 0 | 131 |
| 211 | 0 | 23.0% | 0.25 | 0.95 | 165.00 | 12.70 | 15.40 | 34.7% | 0 | 39 |
| 1,130 | 19 | 23.9% | 0.05 | 0.50 | 170.00 | 17.50 | 20.00 | 39.5% | 0 | 20 |
| 345 | 0 | 18.1% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
| 218 | 0 | 21.0% | 0.00 | 0.20 | 180.00 | – | – | – | – | – |
| 111 | 0 | 24.9% | 0.00 | 0.95 | 185.00 | – | – | – | – | – |
| 29 | 0 | 27.8% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
| 14 | 0 | 30.8% | 0.00 | 0.95 | 195.00 | – | – | – | – | – |
| 9 | 0 | 33.7% | 0.00 | 0.95 | 200.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 0.95 | 210.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.95 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.