| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 5 | 1.5% | 3.80 | 4.40 | 5.00 | 0.00 | 0.05 | 100.0% | 65 | 50 |
| 18 | 3 | 102.0% | 1.85 | 2.25 | 7.50 | 0.25 | 0.45 | 104.9% | 95 | 900 |
| 133 | 763 | 108.8% | 0.80 | 0.85 | 10.00 | 1.50 | 1.65 | 106.9% | 105 | 3,824 |
| 585 | 72 | 104.9% | 0.15 | 0.35 | 12.50 | 3.10 | 3.80 | 95.1% | 41 | 526 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.