| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 102.0% | 12.60 | 14.40 | 30.00 | 0.00 | 0.25 | 51.2% | 0 | 2 |
| 0 | 20 | 55.1% | 7.70 | 8.80 | 35.00 | 0.10 | 0.35 | 53.2% | 80 | 29 |
| 10 | 2 | 45.4% | 3.60 | 4.30 | 40.00 | 0.75 | 1.35 | 48.3% | 13 | 812 |
| 130 | 21 | 46.4% | 1.20 | 1.70 | 45.00 | 3.30 | 3.80 | 49.3% | 3 | 1,285 |
| 184 | 23 | 50.3% | 0.40 | 0.55 | 50.00 | 6.40 | 8.60 | 52.2% | 0 | 596 |
| 49 | 2 | 34.7% | 0.00 | 0.30 | 55.00 | 10.80 | 12.60 | 1.5% | 5 | 568 |
| 118 | 10 | 60.0% | 0.05 | 0.10 | 60.00 | 15.60 | 17.60 | 1.5% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.