| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 75.6% | 6.20 | 9.20 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 0.75 | 42.5% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.55 | 35.6% | 3 | 0 |
| 1 | 0 | 62.0% | 3.40 | 4.60 | 20.00 | 0.10 | 0.95 | 73.7% | 0 | 38 |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 21.0% | 0 | 13 |
| 10 | 0 | 54.2% | 1.90 | 2.85 | 22.00 | 0.40 | 0.60 | 44.4% | 2 | 32 |
| 65 | 0 | 38.6% | 0.95 | 1.80 | 23.00 | 0.70 | 0.90 | 42.5% | 0 | 36 |
| 8 | 0 | 47.3% | 0.70 | 1.50 | 24.00 | 0.80 | 1.85 | 43.4% | 0 | 15 |
| 21 | 0 | 39.5% | 0.20 | 0.90 | 25.00 | 0.70 | 2.25 | 22.0% | 0 | 3 |
| 16 | 0 | 46.4% | 0.15 | 0.75 | 26.00 | 2.05 | 3.10 | 36.6% | 10 | 33 |
| 11 | 0 | 22.0% | 0.00 | 0.65 | 27.00 | – | – | – | – | – |
| 30 | 0 | 26.9% | 0.00 | 1.65 | 28.00 | – | – | – | – | – |
| 27 | 3 | 31.7% | 0.00 | 0.30 | 29.00 | 5.00 | 6.00 | 55.1% | 0 | 25 |
| 10 | 0 | 36.6% | 0.00 | 0.25 | 30.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 35 | 0 | 45.4% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
| 14 | 0 | 49.3% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.