| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.00 | 0.00 | 2.60 | 23.0% | 0 | 80 |
| 7 | 0 | 20.0% | 2.50 | 7.00 | 50.00 | 0.00 | 2.70 | 14.2% | 0 | 1 |
| – | – | – | – | – | 51.00 | 0.00 | 0.70 | 11.2% | 0 | 1 |
| 6 | 0 | 1.5% | 0.00 | 4.80 | 53.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 3.80 | 54.00 | 0.70 | 3.40 | 39.5% | 0 | 1 |
| 41 | 35 | 17.1% | 0.30 | 1.45 | 55.00 | 0.00 | 3.70 | 1.5% | 0 | 1 |
| 5 | 0 | 4.4% | 0.00 | 2.90 | 56.00 | 0.80 | 4.40 | 30.8% | 0 | 7 |
| – | – | – | – | – | 57.00 | 2.00 | 5.00 | 34.7% | 0 | 5 |
| 2 | 0 | 10.3% | 0.00 | 2.65 | 58.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.