| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 98 | 0 | 47.3% | 1.60 | 4.60 | 15.00 | – | – | – | – | – |
| 338 | 0 | 35.6% | 0.55 | 3.70 | 16.00 | – | – | – | – | – |
| 421 | 501 | 1.5% | 0.45 | 1.50 | 17.00 | 0.00 | 1.45 | 12.2% | 0 | 26 |
| 678 | 75 | 26.9% | 0.15 | 0.95 | 18.00 | 0.00 | 1.70 | 1.5% | 0 | 4 |
| 536 | 2 | 28.8% | 0.05 | 0.40 | 19.00 | 0.60 | 1.50 | 18.1% | 0 | 30 |
| 602 | 0 | 19.0% | 0.00 | 0.85 | 20.00 | 0.75 | 3.50 | 35.6% | 0 | 2 |
| 93 | 0 | 25.9% | 0.00 | 1.45 | 21.00 | – | – | – | – | – |
| 86 | 0 | 32.7% | 0.00 | 1.45 | 22.00 | – | – | – | – | – |
| 31 | 0 | 38.6% | 0.00 | 1.45 | 23.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.