| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 134.2% | 0.55 | 1.30 | 2.00 | 0.00 | 0.05 | 75.6% | 2,098 | 491 |
| 516 | 102 | 88.3% | 0.15 | 0.30 | 3.00 | 0.15 | 0.40 | 60.0% | 44 | 450 |
| 550 | 119 | 67.8% | 0.00 | 0.10 | 4.00 | 1.10 | 1.25 | 87.3% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.