Options · XPEV

As of 2026-08-20

Put/Call Volume Ratio

0.60

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.51

Cumulative positioning sentiment

Front-month ATM Implied Volatility

81.5%

Market-expected move

Contracts / Expirations

230

8 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
–	–	–	–	–	6.50	0.00	0.43	183.9%	0	1
27	0	432.7%	4.10	6.50	7.50	0.00	2.13	144.9%	0	2
7	0	387.8%	3.55	6.00	8.00	0.00	2.13	127.3%	0	2
2	0	353.7%	3.10	5.50	8.50	0.00	2.13	109.8%	0	4
1	0	317.6%	2.60	5.00	9.00	0.00	1.95	94.2%	0	3
6	0	145.9%	2.10	3.25	9.50	0.00	2.05	78.6%	0	62
2	0	142.0%	1.84	2.67	10.00	0.00	0.08	63.9%	32	162
0	2	78.6%	1.36	1.82	10.50	0.00	0.11	49.3%	56	105
171	5	82.5%	1.09	1.31	11.00	0.10	0.20	73.7%	588	579
1,469	292	86.4%	0.78	1.00	11.50	0.20	0.33	69.8%	519	652
4,097	1,869	81.5%	0.55	0.62	12.00	0.49	0.72	85.4%	1,886	697
1,572	232	79.5%	0.35	0.37	12.50	0.72	1.14	91.2%	197	177
2,213	313	81.5%	0.22	0.25	13.00	1.09	1.34	81.5%	0	51
1,134	273	75.6%	0.08	0.15	13.50	1.60	1.87	103.9%	27	35
3,939	216	53.2%	0.00	0.11	14.00	1.96	2.40	108.8%	0	16
206	190	109.8%	0.05	0.21	14.50	2.45	2.89	121.5%	2	4
343	123	92.2%	0.04	0.05	15.00	2.95	3.40	136.1%	0	5
280	1	81.5%	0.00	0.10	15.50	3.40	3.70	112.7%	3	2
292	10	89.3%	0.00	0.24	16.00	3.55	4.10	1.5%	2	7
22	2	98.1%	0.00	0.20	16.50	4.40	4.70	133.2%	0	3
171	0	104.9%	0.00	0.20	17.00	4.90	5.15	133.2%	2	0
114	0	112.7%	0.00	0.56	17.50	5.30	5.90	172.2%	0	1
8	0	119.5%	0.00	0.54	18.00	5.60	6.10	1.5%	1	1

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.