| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 1.15 | 42.5% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 1.50 | 33.7% | 0 | 12 |
| – | – | – | – | – | 42.50 | 0.00 | 2.65 | 25.9% | 0 | 1 |
| 7 | 0 | 41.5% | 4.00 | 7.90 | 45.00 | 0.00 | 1.85 | 18.1% | 0 | 11 |
| 406 | 0 | 52.2% | 3.20 | 6.00 | 47.50 | – | – | – | – | – |
| 1 | 1 | 54.2% | 2.05 | 4.60 | 50.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.80 | 3.10 | 52.50 | – | – | – | – | – |
| 20 | 0 | 14.2% | 0.00 | 1.90 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.