| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 10 | 1.5% | 2.60 | 4.80 | 12.00 | – | – | – | – | – |
| 0 | 1 | 167.3% | 2.40 | 4.40 | 13.00 | 0.00 | 0.35 | 67.8% | 1 | 0 |
| – | – | – | – | – | 13.50 | 0.00 | 0.10 | 57.1% | 0 | 8 |
| 11 | 0 | 155.6% | 1.00 | 4.20 | 14.00 | 0.00 | 1.15 | 46.4% | 0 | 13 |
| 10 | 0 | 62.0% | 0.45 | 2.75 | 14.50 | 0.00 | 0.10 | 35.6% | 0 | 25 |
| 10 | 0 | 91.2% | 0.85 | 2.00 | 15.00 | 0.00 | 0.20 | 24.9% | 5 | 4 |
| 100 | 0 | 26.9% | 0.05 | 1.10 | 15.50 | 0.00 | 0.30 | 14.2% | 7 | 39 |
| 276 | 351 | 1.5% | 0.00 | 0.85 | 16.00 | 0.00 | 0.50 | 1.5% | 1 | 56 |
| 11 | 8 | 14.2% | 0.00 | 0.25 | 16.50 | 0.55 | 1.65 | 86.4% | 0 | 12 |
| 989 | 18 | 23.9% | 0.00 | 0.15 | 17.00 | 0.80 | 1.20 | 20.0% | 0 | 14 |
| 111 | 0 | 32.7% | 0.00 | 0.15 | 17.50 | 0.65 | 3.00 | 88.3% | 0 | 7 |
| 8 | 0 | 40.5% | 0.00 | 1.35 | 18.00 | 1.10 | 4.00 | 132.2% | 0 | 9 |
| 4 | 0 | 56.1% | 0.00 | 0.75 | 19.00 | 2.00 | 4.40 | 108.8% | 0 | 8 |
| 1 | 0 | 62.9% | 0.00 | 0.40 | 19.50 | 3.00 | 4.30 | 109.8% | 1 | 8 |
| 7 | 0 | 69.8% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.