| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.01 | 150.8% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.01 | 139.0% | 0 | 20 |
| – | – | – | – | – | 95.00 | 0.00 | 0.01 | 127.3% | 0 | 50 |
| – | – | – | – | – | 100.00 | 0.00 | 0.01 | 116.6% | 0 | 125 |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 105.9% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.13 | 96.1% | 0 | 65 |
| – | – | – | – | – | 115.00 | 0.00 | 2.13 | 86.4% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.13 | 76.6% | 0 | 85 |
| 1 | 0 | 134.2% | 41.05 | 43.40 | 125.00 | 0.00 | 2.13 | 67.8% | 0 | 7 |
| – | – | – | – | – | 127.00 | 0.00 | 2.13 | 64.9% | 0 | 64 |
| – | – | – | – | – | 128.00 | 0.00 | 2.13 | 62.9% | 0 | 1 |
| – | – | – | – | – | 129.00 | 0.00 | 2.13 | 61.0% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 0.10 | 59.0% | 0 | 95 |
| – | – | – | – | – | 131.00 | 0.00 | 0.60 | 58.1% | 0 | 5 |
| – | – | – | – | – | 132.00 | 0.00 | 2.13 | 56.1% | 0 | 3 |
| – | – | – | – | – | 133.00 | 0.00 | 2.13 | 54.2% | 0 | 229 |
| – | – | – | – | – | 134.00 | 0.00 | 2.13 | 53.2% | 0 | 67 |
| 4 | 0 | 98.1% | 30.95 | 33.05 | 135.00 | 0.00 | 2.13 | 51.2% | 0 | 109 |
| – | – | – | – | – | 136.00 | 0.00 | 2.13 | 49.3% | 0 | 242 |
| 1 | 0 | 99.0% | 29.05 | 31.40 | 137.00 | 0.00 | 0.78 | 47.3% | 0 | 32 |
| 2 | 0 | 95.1% | 27.95 | 30.40 | 138.00 | 0.00 | 2.09 | 46.4% | 0 | 23 |
| – | – | – | – | – | 139.00 | 0.00 | 0.50 | 44.4% | 0 | 101 |
| – | – | – | – | – | 140.00 | 0.00 | 0.13 | 42.5% | 0 | 634 |
| – | – | – | – | – | 141.00 | 0.00 | 2.13 | 41.5% | 0 | 44 |
| – | – | – | – | – | 142.00 | 0.00 | 0.94 | 39.5% | 0 | 132 |
| – | – | – | – | – | 143.00 | 0.00 | 1.22 | 38.6% | 0 | 96 |
| – | – | – | – | – | 144.00 | 0.00 | 0.30 | 36.6% | 2 | 31 |
| 17 | 0 | 70.8% | 20.90 | 23.05 | 145.00 | 0.00 | 1.57 | 34.7% | 0 | 259 |
| – | – | – | – | – | 146.00 | 0.00 | 1.67 | 33.7% | 10 | 90 |
| – | – | – | – | – | 147.00 | 0.00 | 0.85 | 31.7% | 0 | 555 |
| 1 | 0 | 74.7% | 18.35 | 20.75 | 148.00 | 0.00 | 0.15 | 29.8% | 13 | 162 |
| 18 | 0 | 57.1% | 16.70 | 19.05 | 149.00 | 0.00 | 0.54 | 28.8% | 0 | 142 |
| 25 | 10 | 50.3% | 15.95 | 17.50 | 150.00 | 0.00 | 0.09 | 26.9% | 31 | 293 |
| 318 | 3 | 45.4% | 13.50 | 15.05 | 152.50 | 0.03 | 0.48 | 38.6% | 12 | 500 |
| 881 | 0 | 50.3% | 11.35 | 13.35 | 155.00 | 0.10 | 0.30 | 30.8% | 146 | 460 |
| 413 | 28 | 44.4% | 9.15 | 10.90 | 157.50 | 0.32 | 0.44 | 29.8% | 84 | 1,047 |
| 3,947 | 126 | 32.7% | 6.85 | 7.60 | 160.00 | 0.62 | 0.75 | 28.8% | 708 | 1,173 |
| 410 | 73 | 32.7% | 4.85 | 5.90 | 162.50 | 1.11 | 1.36 | 27.8% | 346 | 383 |
| 1,774 | 210 | 29.8% | 3.30 | 3.95 | 165.00 | 1.97 | 2.22 | 27.8% | 1,065 | 612 |
| 588 | 475 | 28.8% | 2.19 | 2.38 | 167.50 | 2.88 | 3.25 | 23.9% | 670 | 125 |
| 2,245 | 1,582 | 28.8% | 1.26 | 1.47 | 170.00 | 3.30 | 6.15 | 24.9% | 23 | 60 |
| 626 | 1,212 | 28.8% | 0.69 | 0.85 | 172.50 | 4.90 | 7.50 | 1.5% | 31 | 1 |
| 548 | 599 | 28.8% | 0.36 | 0.43 | 175.00 | – | – | – | – | – |
| 649 | 628 | 29.8% | 0.19 | 0.28 | 177.50 | – | – | – | – | – |
| 244 | 41 | 21.0% | 0.00 | 0.27 | 180.00 | 12.05 | 14.00 | 1.5% | 1 | 0 |
| 16 | 49 | 24.9% | 0.00 | 0.15 | 182.50 | – | – | – | – | – |
| 53 | 18 | 32.7% | 0.03 | 0.05 | 185.00 | – | – | – | – | – |
| 39 | 1 | 41.5% | 0.02 | 0.10 | 190.00 | – | – | – | – | – |
| 107 | 0 | 52.2% | 0.01 | 0.08 | 200.00 | – | – | – | – | – |
| 10 | 0 | 50.3% | 0.00 | 0.10 | 205.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.