| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 1.75 | 2.40 | 3.00 | 0.00 | 0.75 | 99.0% | 0 | 132 |
| 40 | 0 | 1.5% | 0.75 | 1.45 | 4.00 | 0.00 | 0.15 | 51.2% | 0 | 56 |
| 194 | 0 | 62.9% | 0.10 | 0.75 | 5.00 | 0.05 | 0.70 | 79.5% | 0 | 589 |
| 142 | 0 | 33.7% | 0.00 | 0.15 | 6.00 | 0.70 | 1.40 | 82.5% | 0 | 32 |
| 260 | 0 | 58.1% | 0.00 | 0.15 | 7.00 | 1.60 | 2.30 | 94.2% | 0 | 24 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.