| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 144.9% | 0.30 | 4.20 | 8.00 | – | – | – | – | – |
| – | – | – | – | – | 9.00 | 0.00 | 0.35 | 45.4% | 0 | 3 |
| – | – | – | – | – | 9.50 | 0.00 | 1.60 | 26.9% | 5 | 51 |
| 1 | 0 | 1.5% | 0.00 | 1.30 | 10.00 | 0.30 | 0.80 | 102.0% | 2 | 17 |
| 10 | 0 | 18.1% | 0.00 | 1.35 | 10.50 | 0.00 | 2.80 | 1.5% | 1 | 2 |
| 43 | 2 | 33.7% | 0.00 | 0.95 | 11.00 | 0.70 | 2.90 | 211.2% | 0 | 605 |
| 10 | 2 | 47.3% | 0.00 | 0.60 | 11.50 | 0.20 | 2.75 | 82.5% | 8 | 1 |
| 54 | 1 | 105.9% | 0.05 | 0.20 | 12.00 | 1.15 | 3.00 | 125.4% | 0 | 6 |
| 77 | 0 | 183.9% | 0.05 | 0.70 | 12.50 | – | – | – | – | – |
| 54 | 0 | 82.5% | 0.00 | 2.20 | 13.00 | – | – | – | – | – |
| 18 | 0 | 92.2% | 0.00 | 1.90 | 13.50 | 1.35 | 5.30 | 1.5% | 0 | 1 |
| 45 | 0 | 119.5% | 0.00 | 0.40 | 15.00 | 2.80 | 6.50 | 1.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.