| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.30 | 54.2% | 0 | 14 |
| – | – | – | – | – | 60.00 | 0.15 | 0.60 | 74.7% | 0 | 2 |
| 93 | 0 | 79.5% | 17.40 | 21.40 | 65.00 | 0.00 | 2.30 | 33.7% | 0 | 3 |
| 1 | 0 | 72.7% | 13.60 | 16.50 | 70.00 | 0.00 | 2.85 | 24.9% | 0 | 5 |
| – | – | – | – | – | 75.00 | 1.50 | 4.60 | 71.7% | 1 | 0 |
| 84 | 0 | 63.9% | 6.00 | 9.30 | 80.00 | 2.80 | 5.90 | 63.9% | 1 | 16 |
| 2 | 0 | 64.9% | 3.80 | 6.90 | 85.00 | 5.10 | 8.10 | 61.0% | 1 | 5 |
| 16 | 0 | 63.9% | 1.85 | 5.00 | 90.00 | 8.50 | 11.00 | 60.0% | 0 | 3 |
| 34 | 1 | 65.9% | 1.60 | 3.10 | 95.00 | 12.10 | 15.70 | 64.9% | 1 | 1 |
| 132 | 0 | 68.8% | 0.55 | 2.75 | 100.00 | 16.80 | 19.10 | 63.9% | 0 | 1 |
| 16 | 0 | 76.6% | 0.40 | 2.55 | 105.00 | – | – | – | – | – |
| 382 | 2 | 70.8% | 0.20 | 1.20 | 110.00 | – | – | – | – | – |
| 11 | 2 | 41.5% | 0.00 | 1.00 | 115.00 | – | – | – | – | – |
| 15 | 0 | 46.4% | 0.00 | 1.85 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.